RYO Token Historical Data

RYO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 7.73
-0.35%
$ 15.47 billion $ 1.39 million
Jun 14, 2024 $ 7.76
-1.11%
$ 15.52 billion $ 1.59 million
Jun 13, 2024 $ 7.86
-6.98%
$ 15.72 billion $ 1.19 million
Jun 12, 2024 $ 8.47
+2.14%
$ 16.94 billion $ 766,694
Jun 11, 2024 $ 8.31
-3.12%
$ 16.62 billion $ 1.07 million
Jun 10, 2024 $ 8.58
-0.57%
$ 17.16 billion $ 1.16 million
Jun 9, 2024 $ 8.63
+2.67%
$ 17.25 billion $ 584,172
Jun 8, 2024 $ 8.3
+5.63%
$ 16.61 billion $ 425,840
Jun 7, 2024 $ 7.86
+18.15%
$ 15.72 billion $ 519,433
Jun 6, 2024 $ 6.65
-1.40%
$ 13.31 billion $ 1.21 million
Jun 5, 2024 $ 6.74
-0.87%
$ 13.49 billion $ 723,983
Jun 4, 2024 $ 6.8
+3.87%
$ 13.6 billion $ 1 million
Jun 3, 2024 $ 6.55
+0.17%
$ 13.1 billion $ 1 million
Download