RYO Token Historical Data

RYO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 9.92
-3.72%
$ 19.84 billion $ 2.08 million
Apr 9, 2025 $ 10.3
+9.96%
$ 20.59 billion $ 1.99 million
Apr 8, 2025 $ 9.36
-2.80%
$ 18.72 billion $ 2.12 million
Apr 7, 2025 $ 9.63
+12.51%
$ 19.26 billion $ 2.19 million
Apr 6, 2025 $ 8.55
-14.91%
$ 17.11 billion $ 2.3 million
Apr 5, 2025 $ 10.05
-2.05%
$ 20.1 billion $ 2.15 million
Apr 4, 2025 $ 10.26
+1.29%
$ 20.52 billion $ 2.29 million
Apr 3, 2025 $ 10.13
+5.45%
$ 20.27 billion $ 2.22 million
Apr 2, 2025 $ 9.61
-3.21%
$ 19.22 billion $ 2.16 million
Apr 1, 2025 $ 9.93
+1.68%
$ 19.86 billion $ 2.2 million
Mar 31, 2025 $ 9.76
-3.46%
$ 19.53 billion $ 2.19 million
Mar 30, 2025 $ 10.11
+0.60%
$ 20.22 billion $ 2.21 million
Mar 29, 2025 $ 10.05
-0.90%
$ 20.1 billion $ 2.02 million
Mar 28, 2025 $ 10.14
-1.18%
$ 20.29 billion $ 2.21 million
Mar 27, 2025 $ 10.27
+0.48%
$ 20.53 billion $ 2.47 million
Mar 26, 2025 $ 10.21
-3.00%
$ 20.43 billion $ 2.16 million
Mar 25, 2025 $ 10.53
+0.68%
$ 21.06 billion $ 2.4 million
Mar 24, 2025 $ 10.46
+2.43%
$ 20.92 billion $ 2.24 million
Mar 23, 2025 $ 10.21
+0.20%
$ 20.42 billion $ 1.92 million
Mar 22, 2025 $ 10.19
+0.44%
$ 20.37 billion $ 2.63 million
Mar 21, 2025 $ 10.14
-2.61%
$ 20.29 billion $ 2.04 million
Mar 20, 2025 $ 10.41
-0.78%
$ 20.83 billion $ 2.3 million
Mar 19, 2025 $ 10.5
+4.32%
$ 20.99 billion $ 2.3 million
Mar 18, 2025 $ 10.06
-2.49%
$ 20.12 billion $ 2.22 million
Mar 17, 2025 $ 10.32
+2.38%
$ 20.64 billion $ 2.33 million
Mar 16, 2025 $ 10.08
-2.26%
$ 20.16 billion $ 2.15 million
Mar 15, 2025 $ 10.31
+1.20%
$ 20.63 billion $ 2.25 million
Mar 14, 2025 $ 10.28
+4.57%
$ 20.55 billion $ 2.27 million
Mar 13, 2025 $ 9.83
-3.88%
$ 19.65 billion $ 2.11 million
Mar 12, 2025 $ 10.22
-3.81%
$ 20.44 billion $ 2.23 million
Mar 11, 2025 $ 10.63
+13.89%
$ 21.26 billion $ 2.15 million
Mar 10, 2025 $ 9.34
-7.18%
$ 18.67 billion $ 2.1 million
Mar 9, 2025 $ 10.05
+2.96%
$ 20.1 billion $ 2.4 million
Mar 8, 2025 $ 9.76
-1.15%
$ 19.52 billion $ 2.28 million
Mar 7, 2025 $ 9.86
+0.17%
$ 19.73 billion $ 2.32 million
Mar 6, 2025 $ 9.85
-3.39%
$ 19.69 billion $ 2.93 million
Mar 5, 2025 $ 10.19
+0.95%
$ 20.39 billion $ 2.86 million
Mar 4, 2025 $ 10.1
+5.28%
$ 20.2 billion $ 2.94 million
Mar 3, 2025 $ 9.6
-11.17%
$ 19.19 billion $ 3.57 million
Mar 2, 2025 $ 10.8
+2.58%
$ 21.61 billion $ 4.01 million
Mar 1, 2025 $ 10.53
-2.83%
$ 21.06 billion $ 4.8 million
Feb 28, 2025 $ 10.83
+4.47%
$ 21.66 billion $ 4.67 million
Feb 27, 2025 $ 10.37
-18.42%
$ 20.75 billion $ 4.44 million
Feb 26, 2025 $ 12.69
+0.96%
$ 25.39 billion $ 3.34 million
Feb 25, 2025 $ 12.58
+13.72%
$ 25.17 billion $ 3.48 million
Feb 24, 2025 $ 11.06
-11.98%
$ 22.13 billion $ 3.67 million
Feb 23, 2025 $ 12.57
+3.18%
$ 25.14 billion $ 4.01 million
Feb 22, 2025 $ 12.19
-1.79%
$ 24.37 billion $ 3.21 million
Feb 21, 2025 $ 12.4
-1.96%
$ 24.79 billion $ 4.27 million
Feb 20, 2025 $ 12.64
-3.35%
$ 25.27 billion $ 3.36 million