Fungi Historical Data

FUNGI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0079
-2.61%
$ 1.66 million $ 17,227
Feb 4, 2025 $ 0.00812
-6.52%
$ 1.7 million $ 18,438
Feb 3, 2025 $ 0.00868
+8.23%
$ 1.82 million $ 15,905
Feb 2, 2025 $ 0.00802
-8.69%
$ 1.68 million $ 22,153
Feb 1, 2025 $ 0.00879
-6.45%
$ 1.84 million $ 9,478
Jan 31, 2025 $ 0.00939
-16.88%
$ 1.97 million $ 56,078
Jan 30, 2025 $ 0.0113
+18.33%
$ 2.37 million $ 16,215
Jan 29, 2025 $ 0.00955
+3.24%
$ 2.01 million $ 5,087
Jan 28, 2025 $ 0.00925
-5.01%
$ 1.94 million $ 14,165
Jan 27, 2025 $ 0.00974
-23.28%
$ 2.04 million $ 33,482
Jan 26, 2025 $ 0.0127
+42.77%
$ 2.67 million $ 70,440
Jan 25, 2025 $ 0.00889
-9.56%
$ 1.87 million $ 23,599
Jan 24, 2025 $ 0.00983
-0.70%
$ 2.06 million $ 29,862
Jan 23, 2025 $ 0.0099
-8.94%
$ 2.08 million $ 28,724
Jan 22, 2025 $ 0.0109
-1.97%
$ 2.28 million $ 10,477
Jan 21, 2025 $ 0.0111
-1.97%
$ 2.33 million $ 29,976
Jan 20, 2025 $ 0.0113
-8.89%
$ 2.38 million $ 65,676
Jan 19, 2025 $ 0.0124
-22.63%
$ 2.61 million $ 38,037
Jan 18, 2025 $ 0.016
+9.33%
$ 3.37 million $ 37,340
Jan 17, 2025 $ 0.0147
+16.25%
$ 3.08 million $ 23,043
Jan 16, 2025 $ 0.0126
-16.40%
$ 2.65 million $ 45,087
Jan 15, 2025 $ 0.0151
+4.32%
$ 3.17 million $ 41,382
Jan 14, 2025 $ 0.0145
+28.15%
$ 3.04 million $ 37,926
Jan 13, 2025 $ 0.0113
-1.37%
$ 2.37 million $ 37,671
Jan 12, 2025 $ 0.0115
-3.81%
$ 2.41 million $ 15,053
Jan 11, 2025 $ 0.0119
-1.11%
$ 2.51 million $ 12,033
Jan 10, 2025 $ 0.0121
+3.43%
$ 2.54 million $ 45,350
Jan 9, 2025 $ 0.0117
+12.59%
$ 2.45 million $ 31,546
Jan 8, 2025 $ 0.0104
+2.67%
$ 2.18 million $ 18,440
Jan 7, 2025 $ 0.0101
-14.79%
$ 2.12 million $ 44,948
Jan 6, 2025 $ 0.0119
-6.19%
$ 2.5 million $ 57,003
Jan 5, 2025 $ 0.0128
-8.77%
$ 2.68 million $ 17,946
Jan 4, 2025 $ 0.0141
+9.33%
$ 2.95 million $ 30,535
Jan 3, 2025 $ 0.0123
+5.57%
$ 2.57 million $ 20,329
Jan 2, 2025 $ 0.0116
+13.03%
$ 2.44 million $ 27,226
Jan 1, 2025 $ 0.0105
-4.17%
$ 2.21 million $ 78,160
Dec 31, 2024 $ 0.011
-13.04%
$ 2.31 million $ 22,904
Dec 30, 2024 $ 0.0126
-6.31%
$ 2.65 million $ 26,546
Dec 29, 2024 $ 0.0135
-13.08%
$ 2.83 million $ 26,249
Dec 28, 2024 $ 0.0155
+13.76%
$ 3.26 million $ 27,589
Dec 27, 2024 $ 0.0137
-9.93%
$ 2.88 million $ 15,906
Dec 26, 2024 $ 0.0152
-0.01%
$ 3.19 million $ 29,838
Dec 25, 2024 $ 0.0182
+14.39%
$ 3.82 million $ 19,451
Dec 24, 2024 $ 0.0161
+15.60%
$ 3.38 million $ 19,932
Dec 23, 2024 $ 0.014
+0.95%
$ 2.93 million $ 18,514
Dec 22, 2024 $ 0.0138
-1.16%
$ 2.9 million $ 14,657
Dec 21, 2024 $ 0.0139
-6.00%
$ 2.92 million $ 12,604
Dec 20, 2024 $ 0.0148
-2.17%
$ 3.11 million $ 35,248
Dec 19, 2024 $ 0.0151
-9.86%
$ 3.18 million $ 41,962
Dec 18, 2024 $ 0.0168
-13.67%
$ 3.53 million $ 70,954