Fungi Historical Data

FUNGI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0194
-8.12%
$ 4.08 million $ 83,279
Dec 16, 2024 $ 0.0212
-12.06%
$ 4.44 million $ 113,848
Dec 15, 2024 $ 0.0241
-2.40%
$ 5.05 million $ 41,738
Dec 14, 2024 $ 0.0247
-14.33%
$ 5.18 million $ 43,971
Dec 13, 2024 $ 0.0288
+12.78%
$ 6.04 million $ 107,748
Dec 12, 2024 $ 0.0237
+3.92%
$ 4.97 million $ 76,796
Dec 11, 2024 $ 0.0228
-1.66%
$ 4.8 million $ 40,933
Dec 10, 2024 $ 0.0231
+11.47%
$ 4.86 million $ 77,441
Dec 9, 2024 $ 0.0208
-0.75%
$ 4.37 million $ 89,242
Dec 8, 2024 $ 0.0209
-8.22%
$ 4.38 million $ 47,844
Dec 7, 2024 $ 0.0228
+9.01%
$ 4.79 million $ 84,213
Dec 6, 2024 $ 0.0205
+25.12%
$ 4.3 million $ 101,039
Dec 5, 2024 $ 0.0171
-3.39%
$ 3.6 million $ 112,994
Dec 4, 2024 $ 0.0211
+0.04%
$ -- $ 103,621
Dec 3, 2024 $ 0.0211
+9.10%
$ 4.44 million $ 103,872
Dec 2, 2024 $ 0.0194
-16.70%
$ 4.08 million $ 164,888
Dec 1, 2024 $ 0.0233
+52.51%
$ 4.35 million $ 93,785
Nov 30, 2024 $ 0.0153
-9.03%
$ 3.21 million $ 41,095
Nov 29, 2024 $ 0.0168
+6.26%
$ 3.53 million $ 32,294
Nov 28, 2024 $ 0.0158
-16.30%
$ 3.32 million $ 43,663
Nov 27, 2024 $ 0.019
+29.48%
$ 3.98 million $ 63,244
Nov 26, 2024 $ 0.0146
+5.10%
$ 3.07 million $ 53,397
Nov 25, 2024 $ 0.0139
-1.94%
$ 2.92 million $ 48,038
Nov 24, 2024 $ 0.0142
-16.62%
$ 2.99 million $ 76,441
Nov 23, 2024 $ 0.017
-12.66%
$ 3.57 million $ 64,806
Nov 22, 2024 $ 0.0195
-2.49%
$ 4.1 million $ 76,368
Nov 21, 2024 $ 0.02
-7.75%
$ 4.21 million $ 63,283
Nov 20, 2024 $ 0.0216
-16.40%
$ 4.6 million $ 114,550
Nov 19, 2024 $ 0.0262
-3.73%
$ 5.65 million $ 98,653
Nov 18, 2024 $ 0.0265
-0.04%
$ 5.56 million $ 130,396
Nov 17, 2024 $ 0.0283
-15.00%
$ 5.93 million $ 87,810
Nov 16, 2024 $ 0.0331
-1.66%
$ 6.95 million $ 127,684
Nov 15, 2024 $ 0.0337
+0.69%
$ 7.08 million $ 221,320
Nov 14, 2024 $ 0.0334
+20.60%
$ 7.02 million $ 220,524
Nov 13, 2024 $ 0.0279
-4.89%
$ 5.86 million $ 318,817
Nov 12, 2024 $ 0.0297
+12.99%
$ 6.24 million $ 173,203
Nov 11, 2024 $ 0.0263
-8.62%
$ 5.53 million $ 302,332
Nov 10, 2024 $ 0.0287
+10.93%
$ 6.04 million $ 418,426
Nov 9, 2024 $ 0.0261
+103.20%
$ 5.47 million $ 195,471
Nov 8, 2024 $ 0.0128
-6.97%
$ 2.68 million $ 32,708
Nov 7, 2024 $ 0.0137
-2.31%
$ 2.88 million $ 67,913
Nov 6, 2024 $ 0.014
+55.78%
$ 2.95 million $ 39,899
Nov 5, 2024 $ 0.009
-12.90%
$ 1.89 million $ 28,626
Nov 4, 2024 $ 0.0118
-0.08%
$ -- $ 40,165
Nov 3, 2024 $ 0.0118
+13.22%
$ 2.47 million $ 42,522
Nov 2, 2024 $ 0.0104
+5.95%
$ 2.18 million $ 17,898
Nov 1, 2024 $ 0.00982
+3.27%
$ 2.06 million $ 12,885
Oct 31, 2024 $ 0.00951
-14.80%
$ 2 million $ 30,878
Oct 30, 2024 $ 0.0112
+2.00%
$ 2.34 million $ 43,525
Oct 29, 2024 $ 0.0109
+1.03%
$ 2.3 million $ 38,245