Zebec Network Historical Data

ZBCN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00228
-5.91%
$ 227.78 million $ 7.32 million
Mar 25, 2026 $ 0.00242
+4.34%
$ 242.05 million $ 6.63 million
Mar 24, 2026 $ 0.00232
-6.48%
$ 231.98 million $ 10.15 million
Mar 23, 2026 $ 0.00248
+9.31%
$ 247.97 million $ 8.8 million
Mar 22, 2026 $ 0.00227
-9.63%
$ 227.11 million $ 7.42 million
Mar 21, 2026 $ 0.00251
-7.08%
$ 250.54 million $ 8.77 million
Mar 20, 2026 $ 0.0027
+15.76%
$ 270.55 million $ 16.89 million
Mar 19, 2026 $ 0.00233
+11.16%
$ 233.45 million $ 10.93 million
Mar 18, 2026 $ 0.0021
+4.27%
$ 209.91 million $ 9.6 million
Mar 17, 2026 $ 0.00201
-1.27%
$ 199.28 million $ 6.61 million
Mar 16, 2026 $ 0.00204
-0.33%
$ 201.79 million $ 7.35 million
Mar 15, 2026 $ 0.00205
+1.92%
$ 202.45 million $ 5.01 million
Mar 14, 2026 $ 0.00201
+0.30%
$ 198.62 million $ 4.25 million
Mar 13, 2026 $ 0.002
-0.31%
$ 198.11 million $ 6.32 million
Mar 12, 2026 $ 0.00201
-0.23%
$ 198.81 million $ 4.81 million
Mar 11, 2026 $ 0.00201
+0.52%
$ 199.28 million $ 5.41 million
Mar 10, 2026 $ 0.002
-2.87%
$ 198.2 million $ 6.25 million
Mar 9, 2026 $ 0.00206
+6.02%
$ 203.85 million $ 6.93 million
Mar 8, 2026 $ 0.00194
-3.52%
$ 192.41 million $ 6.89 million
Mar 7, 2026 $ 0.00201
-2.84%
$ 199.43 million $ 5.93 million
Mar 6, 2026 $ 0.00207
-2.46%
$ 205.25 million $ 6.82 million
Mar 5, 2026 $ 0.00213
-2.57%
$ 210.43 million $ 7.34 million
Mar 4, 2026 $ 0.00218
+8.05%
$ 215.98 million $ 10.36 million
Mar 3, 2026 $ 0.00202
-1.69%
$ 199.89 million $ 7.28 million
Mar 2, 2026 $ 0.00205
+2.40%
$ 203.32 million $ 8.92 million
Mar 1, 2026 $ 0.00201
-3.48%
$ 198.56 million $ 6.72 million
Feb 28, 2026 $ 0.00208
+3.22%
$ 205.71 million $ 8.11 million
Feb 27, 2026 $ 0.00201
-2.47%
$ 199.29 million $ 11.37 million
Feb 26, 2026 $ 0.00206
-4.16%
$ 204.34 million $ 4.35 million
Feb 25, 2026 $ 0.00215
+1.23%
$ 213.04 million $ 9.77 million
Feb 24, 2026 $ 0.00213
+5.59%
$ 210.51 million $ 7.88 million
Feb 23, 2026 $ 0.00201
-3.76%
$ 197.27 million $ 9.14 million
Feb 22, 2026 $ 0.00209
-2.97%
$ 204.97 million $ 6.73 million
Feb 21, 2026 $ 0.00216
+0.83%
$ 211.25 million $ 6.44 million
Feb 20, 2026 $ 0.00214
+3.10%
$ 209.56 million $ 7.35 million
Feb 19, 2026 $ 0.00207
+2.58%
$ 203.21 million $ 8.12 million
Feb 18, 2026 $ 0.00202
+0.87%
$ 197.98 million $ 8.33 million
Feb 17, 2026 $ 0.002
-1.98%
$ 196.45 million $ 6.34 million
Feb 16, 2026 $ 0.00205
+0.16%
$ 200.18 million $ 6.06 million
Feb 15, 2026 $ 0.00204
-6.04%
$ 199.83 million $ 6.36 million
Feb 14, 2026 $ 0.00217
+1.12%
$ 212.92 million $ 6.98 million
Feb 13, 2026 $ 0.00215
+8.95%
$ 210.57 million $ 7.81 million
Feb 12, 2026 $ 0.00197
+1.25%
$ 193.29 million $ 7.11 million
Feb 11, 2026 $ 0.00195
-4.20%
$ 190.86 million $ 8.47 million
Feb 10, 2026 $ 0.00203
-6.88%
$ 199.13 million $ 6.51 million
Feb 9, 2026 $ 0.00218
-5.19%
$ 213.82 million $ 8.69 million
Feb 8, 2026 $ 0.0023
+2.34%
$ 225.77 million $ 10.27 million
Feb 7, 2026 $ 0.00225
+9.03%
$ 220.63 million $ 9.67 million
Feb 6, 2026 $ 0.00206
+26.71%
$ 202.66 million $ 21.69 million
Feb 5, 2026 $ 0.00163
-14.60%
$ 159.57 million $ 16.7 million