Zebec Network Historical Data

ZBCN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00191
-6.34%
$ 186.69 million $ 18.6 million
Feb 3, 2026 $ 0.00204
-7.80%
$ 199.48 million $ 14.56 million
Feb 2, 2026 $ 0.00221
-3.81%
$ 214.09 million $ 14.82 million
Feb 1, 2026 $ 0.0023
-1.72%
$ 222.55 million $ 10.83 million
Jan 31, 2026 $ 0.00234
-9.48%
$ 226.31 million $ 15.26 million
Jan 30, 2026 $ 0.00258
-4.23%
$ 250.17 million $ 12.76 million
Jan 29, 2026 $ 0.0027
-4.35%
$ 261.5 million $ 12.28 million
Jan 28, 2026 $ 0.00282
+0.60%
$ 273.07 million $ 10.46 million
Jan 27, 2026 $ 0.0028
+1.50%
$ 271.46 million $ 9.32 million
Jan 26, 2026 $ 0.00276
-0.10%
$ 267.44 million $ 11.37 million
Jan 25, 2026 $ 0.00276
-6.53%
$ 267.6 million $ 10.87 million
Jan 24, 2026 $ 0.00295
-0.07%
$ 286.22 million $ 7.26 million
Jan 23, 2026 $ 0.00296
-0.77%
$ 286.03 million $ 10.09 million
Jan 22, 2026 $ 0.00298
+1.11%
$ 288.29 million $ 11.32 million
Jan 21, 2026 $ 0.00295
+4.01%
$ 285.83 million $ 16.04 million
Jan 20, 2026 $ 0.00283
-14.69%
$ 274.32 million $ 15.63 million
Jan 19, 2026 $ 0.00332
+1.79%
$ 321.36 million $ 15.06 million
Jan 18, 2026 $ 0.00326
+0.24%
$ 316.04 million $ 11.86 million
Jan 17, 2026 $ 0.00325
-2.56%
$ 315.31 million $ 13.49 million
Jan 16, 2026 $ 0.00334
+7.88%
$ 323.58 million $ 18.05 million
Jan 15, 2026 $ 0.0031
+7.77%
$ 299.53 million $ 15.29 million
Jan 14, 2026 $ 0.00287
-3.11%
$ 278.05 million $ 16.64 million
Jan 13, 2026 $ 0.00296
+6.72%
$ 287.22 million $ 13.74 million
Jan 12, 2026 $ 0.00278
-1.81%
$ 269.21 million $ 11.21 million
Jan 11, 2026 $ 0.00283
-4.59%
$ 273.98 million $ 8.63 million
Jan 10, 2026 $ 0.00296
-2.58%
$ 287.34 million $ 7.81 million
Jan 9, 2026 $ 0.00304
+5.00%
$ 294.93 million $ 14.56 million
Jan 8, 2026 $ 0.0029
+1.54%
$ 280.69 million $ 14.84 million
Jan 7, 2026 $ 0.00285
-5.30%
$ 276.64 million $ 12.57 million
Jan 6, 2026 $ 0.00301
-2.80%
$ 292.18 million $ 15.91 million
Jan 5, 2026 $ 0.0031
+10.70%
$ 300.52 million $ 16.13 million
Jan 4, 2026 $ 0.0028
+9.57%
$ 271.47 million $ 9.88 million
Jan 3, 2026 $ 0.00256
+2.11%
$ 247.89 million $ 7.25 million
Jan 2, 2026 $ 0.0025
-1.22%
$ 242.63 million $ 10.82 million
Jan 1, 2026 $ 0.00253
+5.55%
$ 245.64 million $ 8.06 million
Dec 31, 2025 $ 0.0024
-2.26%
$ 232.64 million $ 11.3 million
Dec 30, 2025 $ 0.00245
+2.60%
$ 238.08 million $ 12.67 million
Dec 29, 2025 $ 0.0024
-3.41%
$ 231.49 million $ 13.9 million
Dec 28, 2025 $ 0.00246
-4.64%
$ 240.65 million $ 8.63 million
Dec 27, 2025 $ 0.00259
-1.91%
$ 250.62 million $ 6.15 million
Dec 26, 2025 $ 0.00264
-2.03%
$ 255.74 million $ 10.62 million
Dec 25, 2025 $ 0.0027
-1.26%
$ 261.37 million $ 7.2 million
Dec 24, 2025 $ 0.00274
-2.57%
$ 264.67 million $ 10.2 million
Dec 23, 2025 $ 0.00281
-2.45%
$ 272.56 million $ 11.08 million
Dec 22, 2025 $ 0.00291
+3.36%
$ 278.85 million $ 16.9 million
Dec 21, 2025 $ 0.00279
-4.86%
$ 273.08 million $ 10.86 million
Dec 20, 2025 $ 0.00298
+9.06%
$ 284.3 million $ 14.1 million
Dec 19, 2025 $ 0.00267
+10.55%
$ 265.06 million $ 14.72 million
Dec 18, 2025 $ 0.00239
+0.75%
$ 233.83 million $ 13.37 million
Dec 17, 2025 $ 0.0024
-4.67%
$ 229.84 million $ 9.42 million