Zebec Network Historical Data

ZBCN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00322
+1.07%
$ 132.98 million $ 18.65 million
Jul 18, 2025 $ 0.00319
+10.00%
$ 131.57 million $ 35.12 million
Jul 17, 2025 $ 0.0029
-5.89%
$ 119.61 million $ 36.73 million
Jul 16, 2025 $ 0.00308
-5.93%
$ 127.1 million $ 26.41 million
Jul 15, 2025 $ 0.00327
-3.98%
$ 135.11 million $ 30.53 million
Jul 14, 2025 $ 0.00341
-4.51%
$ 140.71 million $ 41.84 million
Jul 13, 2025 $ 0.00357
+8.08%
$ 147.31 million $ 34.23 million
Jul 12, 2025 $ 0.0033
-6.57%
$ 136.3 million $ 24.6 million
Jul 11, 2025 $ 0.00353
+12.51%
$ 145.88 million $ 56.31 million
Jul 10, 2025 $ 0.00325
-10.03%
$ 133.04 million $ 48.99 million
Jul 9, 2025 $ 0.00361
+25.00%
$ 149.2 million $ 62.68 million
Jul 8, 2025 $ 0.00289
+13.55%
$ 119.36 million $ 28.33 million
Jul 7, 2025 $ 0.00255
-6.65%
$ 105.15 million $ 18.76 million
Jul 6, 2025 $ 0.00273
-0.73%
$ 112.66 million $ 35.72 million
Jul 5, 2025 $ 0.00275
-7.31%
$ 113.49 million $ 22.67 million
Jul 4, 2025 $ 0.00297
-4.54%
$ 122.44 million $ 18.88 million
Jul 3, 2025 $ 0.00311
-5.98%
$ 128.26 million $ 21.49 million
Jul 2, 2025 $ 0.00331
+0.58%
$ 136.45 million $ 17.04 million
Jul 1, 2025 $ 0.00326
-4.68%
$ 135.67 million $ 18.41 million
Jun 30, 2025 $ 0.00341
-3.83%
$ 140.95 million $ 25.68 million
Jun 29, 2025 $ 0.00355
-0.38%
$ 146.57 million $ 14.35 million
Jun 28, 2025 $ 0.00357
-5.06%
$ 147.16 million $ 15.14 million
Jun 27, 2025 $ 0.00375
+6.24%
$ 154.99 million $ 26.31 million
Jun 26, 2025 $ 0.00353
-7.56%
$ 145.89 million $ 19.8 million
Jun 25, 2025 $ 0.00382
-6.42%
$ 157.81 million $ 21.36 million
Jun 24, 2025 $ 0.00409
-4.26%
$ 168.74 million $ 32.74 million
Jun 23, 2025 $ 0.00427
+22.30%
$ 176.27 million $ 47.81 million
Jun 22, 2025 $ 0.00349
-7.57%
$ 144.17 million $ 38.4 million
Jun 21, 2025 $ 0.00378
-3.74%
$ 155.99 million $ 20.07 million
Jun 20, 2025 $ 0.00393
-3.24%
$ 162.08 million $ 18.65 million
Jun 19, 2025 $ 0.00406
-4.53%
$ 167.5 million $ 17.77 million
Jun 18, 2025 $ 0.00425
+4.25%
$ 175.45 million $ 29.41 million
Jun 17, 2025 $ 0.00408
-11.24%
$ 168.21 million $ 36.18 million
Jun 16, 2025 $ 0.00459
+10.19%
$ 189.56 million $ 45.01 million
Jun 15, 2025 $ 0.00417
+3.03%
$ 172.02 million $ 16.56 million
Jun 14, 2025 $ 0.00404
-1.36%
$ 166.92 million $ 17.59 million
Jun 13, 2025 $ 0.0041
+0.64%
$ 169.19 million $ 43.48 million
Jun 12, 2025 $ 0.00407
-7.34%
$ 168.15 million $ 45.42 million
Jun 11, 2025 $ 0.0044
+8.67%
$ 181.42 million $ 63.7 million
Jun 10, 2025 $ 0.00405
-7.97%
$ 167.05 million $ 56.52 million
Jun 9, 2025 $ 0.0044
+2.06%
$ 181.6 million $ 43.23 million
Jun 8, 2025 $ 0.00431
-12.27%
$ 177.93 million $ 48.27 million
Jun 7, 2025 $ 0.00491
-2.54%
$ 202.81 million $ 48.86 million
Jun 6, 2025 $ 0.00504
+14.37%
$ 208.07 million $ 80.17 million
Jun 5, 2025 $ 0.00441
-15.03%
$ 181.93 million $ 66.47 million
Jun 4, 2025 $ 0.00519
+7.06%
$ 214.02 million $ 90.9 million
Jun 3, 2025 $ 0.00484
-16.62%
$ 199.91 million $ 157.93 million
Jun 2, 2025 $ 0.00581
-14.46%
$ 239.78 million $ 95.02 million
Jun 1, 2025 $ 0.00679
+8.58%
$ 280.28 million $ 90.9 million
May 31, 2025 $ 0.00625
-1.63%
$ 258.13 million $ 144.77 million