Zebec Network Historical Data

ZBCN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00383
+1.27%
$ 382.9 million $ 13.19 million
Sep 6, 2025 $ 0.00378
-2.63%
$ 378.14 million $ 10.9 million
Sep 5, 2025 $ 0.00388
-0.29%
$ 388.4 million $ 18.56 million
Sep 4, 2025 $ 0.00394
-3.16%
$ 389.29 million $ 16.73 million
Sep 3, 2025 $ 0.00413
+3.67%
$ 405.18 million $ 19.18 million
Sep 2, 2025 $ 0.004
+11.11%
$ 398.75 million $ 25.76 million
Sep 1, 2025 $ 0.0036
-5.23%
$ 360.84 million $ 22.07 million
Aug 31, 2025 $ 0.00383
-3.70%
$ 380.31 million $ 15.84 million
Aug 30, 2025 $ 0.00399
-5.85%
$ 397.8 million $ 19.37 million
Aug 29, 2025 $ 0.00424
+1.84%
$ 423.54 million $ 25.9 million
Aug 28, 2025 $ 0.00416
-5.50%
$ 415.95 million $ 20.58 million
Aug 27, 2025 $ 0.00439
-3.60%
$ 440.09 million $ 18.94 million
Aug 26, 2025 $ 0.00454
-1.96%
$ 455.8 million $ 21.79 million
Aug 25, 2025 $ 0.00464
-7.91%
$ 463.16 million $ 24.28 million
Aug 24, 2025 $ 0.00502
+3.59%
$ 207.96 million $ 25.99 million
Aug 23, 2025 $ 0.00485
-2.93%
$ 199.59 million $ 20.68 million
Aug 22, 2025 $ 0.00498
+9.62%
$ 206.18 million $ 24.8 million
Aug 21, 2025 $ 0.00454
-3.25%
$ 187.49 million $ 20.91 million
Aug 20, 2025 $ 0.00469
+11.56%
$ 194.05 million $ 31.4 million
Aug 19, 2025 $ 0.00424
-4.84%
$ 174.06 million $ 23.62 million
Aug 18, 2025 $ 0.00445
-2.25%
$ 183.74 million $ 23.13 million
Aug 17, 2025 $ 0.00455
-3.28%
$ 187.96 million $ 17.1 million
Aug 16, 2025 $ 0.00471
+1.72%
$ 194.38 million $ 20.51 million
Aug 15, 2025 $ 0.00463
+0.53%
$ 191.05 million $ 25.05 million
Aug 14, 2025 $ 0.00461
-5.61%
$ 189.77 million $ 29.19 million
Aug 13, 2025 $ 0.00488
-2.17%
$ 201.38 million $ 28.81 million
Aug 12, 2025 $ 0.00499
+2.69%
$ 205.85 million $ 29.14 million
Aug 11, 2025 $ 0.00486
-6.05%
$ 200.46 million $ 26.33 million
Aug 10, 2025 $ 0.00517
-2.68%
$ 213.37 million $ 20.49 million
Aug 9, 2025 $ 0.00531
-6.45%
$ 219.2 million $ 23.59 million
Aug 8, 2025 $ 0.00568
+7.58%
$ 233.82 million $ 29.34 million
Aug 7, 2025 $ 0.00528
-10.16%
$ 217.84 million $ 39.96 million
Aug 6, 2025 $ 0.00587
+8.80%
$ 242.44 million $ 43.07 million
Aug 5, 2025 $ 0.0054
+4.72%
$ 222.84 million $ 23.85 million
Aug 4, 2025 $ 0.00516
-3.57%
$ 212.8 million $ 27.42 million
Aug 3, 2025 $ 0.00533
+7.95%
$ 220.69 million $ 29.39 million
Aug 2, 2025 $ 0.00501
+5.54%
$ 203.85 million $ 31.92 million
Aug 1, 2025 $ 0.00472
-6.55%
$ 195.8 million $ 41.1 million
Jul 31, 2025 $ 0.00505
-11.59%
$ 208.59 million $ 47.76 million
Jul 30, 2025 $ 0.00572
+8.38%
$ 235.94 million $ 47.83 million
Jul 29, 2025 $ 0.00527
+18.00%
$ 217.7 million $ 79.38 million
Jul 28, 2025 $ 0.00447
+6.74%
$ 184.39 million $ 34.55 million
Jul 27, 2025 $ 0.00419
+4.77%
$ 172.75 million $ 24.97 million
Jul 26, 2025 $ 0.00399
+1.12%
$ 164.9 million $ 16.6 million
Jul 25, 2025 $ 0.00395
-4.05%
$ 163.07 million $ 27.75 million
Jul 24, 2025 $ 0.00412
+7.77%
$ 169.95 million $ 29.85 million
Jul 23, 2025 $ 0.00382
-7.88%
$ 157.7 million $ 36.54 million
Jul 22, 2025 $ 0.00415
-0.96%
$ 171.18 million $ 50.67 million
Jul 21, 2025 $ 0.00419
+28.76%
$ 172.79 million $ 52.42 million
Jul 20, 2025 $ 0.00325
+0.92%
$ 134.2 million $ 19.19 million