Kingdom Raids Historical Data

KRS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₆509
+0.00%
$ 509 $ 5
Yesterday, at 10 PM $ 0.0₆509
+0.00%
$ 509 $ 5
Yesterday, at 7 PM $ 0.0₆507
+0.00%
$ 507 $ 4
Yesterday, at 12 PM $ 0.0₆512
+0.00%
$ 512 $ 3
Yesterday, at 9 AM $ 0.0₆511
+0.00%
$ 511 $ 3
Yesterday, at 4 AM $ 0.0₆509
+0.00%
$ 509 $ 5
Yesterday, at 1 AM $ 0.0₆507
+0.37%
$ 507 $ 5
Jun 6, 6 AM $ 0.0₆499
+0.31%
$ 499 $ 12
Jun 6, 5 AM $ 0.0₆495
+0.00%
$ 495 $ 12
Jun 6, 4 AM $ 0.0₆496
-2.18%
$ 496 $ 12
Jun 6, 12 AM $ 0.0₆508
+0.00%
$ 508 $ 11
Jun 5, 11 PM $ 0.0₆509
-0.49%
$ 509 $ 11
Jun 5, 9 PM $ 0.0₆511
+0.51%
$ 511 $ 10
Jun 5, 8 PM $ 0.0₆508
+0.94%
$ 508 $ 10
Jun 5, 7 PM $ 0.0₆503
-0.56%
$ 503 $ 10
Jun 5, 4 PM $ 0.0₆506
-1.96%
$ 506 $ 8
Jun 5, 7 AM $ 0.0₆518
-0.79%
$ 518 $ 8
Jun 5, 6 AM $ 0.0₆527
-1.51%
$ 527 $ 7
Jun 5, 3 AM $ 0.0₆54
+0.00%
$ 540 $ 7
Jun 4, 9 PM $ 0.0₆549
+0.00%
$ 549 $ 11
Jun 4, 2 PM $ 0.0₆549
+0.00%
$ 549 $ 12
Jun 4, 12 PM $ 0.0₆546
+0.00%
$ 546 $ 11
Jun 4, 11 AM $ 0.0₆545
+0.00%
$ 545 $ 11
Jun 4, 4 AM $ 0.0₆552
+0.00%
$ 552 $ 10
Jun 4, 3 AM $ 0.0₆55
+0.74%
$ 550 $ 10
Jun 4, 2 AM $ 0.0₆543
-1.96%
$ 543 $ 9
Jun 4, 1 AM $ 0.0₆56
-1.74%
$ 560 $ 6
Jun 3, 9 PM $ 0.0₆571
+0.42%
$ 571 $ 5
Jun 3, 5 PM $ 0.0₆576
+0.00%
$ 576 $ 5
Jun 3, 4 PM $ 0.0₆577
+0.00%
$ 577 $ 5
Jun 3, 1 AM $ 0.0₆566
+0.00%
$ 566 $ 6
Jun 2, 11 PM $ 0.0₆569
+0.00%
$ 569 $ 6
Jun 2, 9 PM $ 0.0₆57
+0.00%
$ 570 $ 5
Jun 2, 7 PM $ 0.0₆571
+0.00%
$ 571 $ 4
Jun 2, 3 PM $ 0.0₆577
+0.00%
$ 577 $ 4
Jun 2, 9 AM $ 0.0₆588
-0.13%
$ 588 $ 4
Jun 1, 12 PM $ 0.0₆602
-0.15%
$ 602 $ 4
Jun 1, 6 AM $ 0.0₆609
+0.00%
$ 609 $ 3
Jun 1, 2 AM $ 0.0₆611
+0.58%
$ 611 $ 3
Jun 1, 12 AM $ 0.0₆605
+0.00%
$ 605 $ 3
May 31, 4 PM $ 0.0₆602
+0.00%
$ 602 $ 3
May 31, 2 AM $ 0.0₆613
+0.54%
$ 613 $ 3
May 30, 9 AM $ 0.0₆612
+0.00%
$ 612 $ 4
May 30, 8 AM $ 0.0₆609
+0.49%
$ 609 $ 4
May 30, 2 AM $ 0.0₆601
+0.00%
$ 601 $ 3
May 29, 7 PM $ 0.0₆603
+0.00%
$ 603 $ 3
May 29, 4 PM $ 0.0₆602
+0.36%
$ 602 $ 3
May 29, 1 PM $ 0.0₆597
+0.00%
$ 597 $ 2
May 29, 12 PM $ 0.0₆599
-0.27%
$ 599 $ 2
May 29, 4 AM $ 0.0₆603
+0.00%
$ 603 $ 3
Download