Kingdom Raids Historical Data

KRS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆509
+0.00%
$ 509 $ 5
Yesterday $ 0.0₆509
+0.81%
$ 509 $ 5
Jun 6, 2026 $ 0.0₆499
-1.86%
$ -- $ 12
Jun 5, 2026 $ 0.0₆509
-5.64%
$ 509 $ 11
Jun 4, 2026 $ 0.0₆549
-3.70%
$ 549 $ 11
Jun 3, 2026 $ 0.0₆571
+0.82%
$ 571 $ 5
Jun 2, 2026 $ 0.0₆569
-3.31%
$ 569 $ 6
Jun 1, 2026 $ 0.0₆602
-0.48%
$ -- $ 4
May 31, 2026 $ 0.0₆602
-1.35%
$ -- $ 3
May 30, 2026 $ 0.0₆612
+1.76%
$ -- $ 4
May 29, 2026 $ 0.0₆603
-0.02%
$ 603 $ 3
May 28, 2026 $ 0.0₆604
-3.55%
$ 604 $ 7
May 27, 2026 $ 0.0₆628
+0.59%
$ 628 $ 6
May 26, 2026 $ 0.0₆626
+2.84%
$ 626 $ 4
May 25, 2026 $ 0.0₆613
+3.17%
$ 613 $ 11
May 24, 2026 $ 0.0₆595
-1.04%
$ 595 $ 10
May 23, 2026 $ 0.0₆591
+1.54%
$ 591 $ 4
May 22, 2026 $ 0.0₆591
-1.27%
$ 591 $ 2
May 21, 2026 $ 0.0₆602
+0.00%
$ -- $ 2
May 20, 2026 $ 0.0₆601
+2.74%
$ 601 $ 3
May 19, 2026 $ 0.0₆59
-0.29%
$ -- $ 2
May 18, 2026 $ 0.0₆591
+0.34%
$ 591 $ 3
May 17, 2026 $ 0.0₆592
-0.98%
$ 592 $ 1
May 16, 2026 $ 0.0₆598
-1.49%
$ -- $ 5
May 15, 2026 $ 0.0₆618
-3.38%
$ -- $ 4
May 14, 2026 $ 0.0₆632
+0.39%
$ -- $ 1
May 13, 2026 $ 0.0₆634
-2.88%
$ -- $ 4
May 12, 2026 $ 0.0₆657
-0.44%
$ -- $ 2
May 11, 2026 $ 0.0₆656
+0.00%
$ -- $ 4
May 10, 2026 $ 0.0₆666
+2.73%
$ -- $ 4
May 9, 2026 $ 0.0₆649
+0.68%
$ -- $ 1
May 7, 2026 $ 0.0₆641
+0.97%
$ 641 $ 2
May 6, 2026 $ 0.0₆627
+0.82%
$ -- $ 1
May 4, 2026 $ 0.0₆622
+0.49%
$ -- $ 2
May 3, 2026 $ 0.0₆609
+0.00%
$ -- $ 1
May 2, 2026 $ 0.0₆606
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0₆61
+0.00%
$ 610 $ 1
Apr 30, 2026 $ 0.0₆613
+0.47%
$ -- $ 3
Apr 29, 2026 $ 0.0₆61
-1.90%
$ 610 $ 2
Apr 28, 2026 $ 0.0₆627
-1.68%
$ -- $ 5
Apr 27, 2026 $ 0.0₆636
+1.78%
$ 636 $ 4
Apr 26, 2026 $ 0.0₆626
+0.00%
$ -- $ 6
Apr 25, 2026 $ 0.0₆631
+0.62%
$ -- $ 7
Apr 23, 2026 $ 0.0₆632
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0₆63
+0.00%
$ -- $ 2
Apr 21, 2026 $ 0.0₆629
-1.48%
$ -- $ 2
Apr 20, 2026 $ 0.0₆636
+0.58%
$ -- $ 5
Apr 19, 2026 $ 0.0₆626
-2.46%
$ 626 $ 6
Apr 18, 2026 $ 0.0₆643
-0.77%
$ 643 $ 17
Apr 17, 2026 $ 0.0₆645
+2.75%
$ 645 $ 9
Download