Kingdom Raids Historical Data

KRS Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0₆604
+0.00%
$ 604 $ 7
May 28, 8 PM $ 0.0₆602
+0.00%
$ 602 $ 7
May 28, 12 PM $ 0.0₆6
-0.34%
$ 600 $ 9
May 28, 11 AM $ 0.0₆603
+0.00%
$ 603 $ 9
May 28, 5 AM $ 0.0₆61
+0.00%
$ 610 $ 8
May 28, 4 AM $ 0.0₆611
+0.00%
$ 611 $ 8
May 28, 3 AM $ 0.0₆616
-1.86%
$ 616 $ 8
May 28, 2 AM $ 0.0₆626
+0.00%
$ 626 $ 6
May 27, 10 PM $ 0.0₆628
+0.00%
$ 628 $ 6
May 27, 9 PM $ 0.0₆632
+0.00%
$ 632 $ 6
May 27, 7 PM $ 0.0₆632
+0.47%
$ 632 $ 6
May 27, 3 PM $ 0.0₆625
+0.71%
$ 625 $ 6
May 27, 2 PM $ 0.0₆619
+0.22%
$ 619 $ 5
May 27, 8 AM $ 0.0₆619
+0.00%
$ 619 $ 4
May 27, 7 AM $ 0.0₆617
+0.00%
$ 617 $ 4
May 27, 3 AM $ 0.0₆621
+0.00%
$ 621 $ 5
May 27, 2 AM $ 0.0₆622
-0.27%
$ 622 $ 4
May 26, 9 PM $ 0.0₆626
+0.00%
$ 626 $ 4
May 26, 7 PM $ 0.0₆626
+1.09%
$ 626 $ 4
May 26, 6 PM $ 0.0₆619
+0.71%
$ 619 $ 3
May 26, 7 AM $ 0.0₆609
+0.28%
$ 609 $ 3
May 26, 12 AM $ 0.0₆608
+0.00%
$ 608 $ 11
May 25, 6 PM $ 0.0₆613
+0.00%
$ 613 $ 11
May 25, 5 PM $ 0.0₆611
+0.28%
$ 611 $ 11
May 25, 11 AM $ 0.0₆61
+0.00%
$ 610 $ 14
May 25, 9 AM $ 0.0₆614
+0.00%
$ 614 $ 14
May 25, 8 AM $ 0.0₆616
+0.28%
$ 616 $ 13
May 25, 7 AM $ 0.0₆617
+3.19%
$ 617 $ 13
May 25, 6 AM $ 0.0₆597
+0.42%
$ 597 $ 5
May 25, 5 AM $ 0.0₆594
+0.13%
$ 594 $ 4
May 24, 9 PM $ 0.0₆595
+0.00%
$ 595 $ 10
May 24, 7 PM $ 0.0₆598
+0.00%
$ 598 $ 11
May 24, 2 PM $ 0.0₆606
+0.68%
$ 606 $ 9
May 23, 9 PM $ 0.0₆591
+0.40%
$ 591 $ 4
May 23, 8 PM $ 0.0₆587
+0.78%
$ 587 $ 3
May 23, 7 PM $ 0.0₆583
+0.11%
$ 583 $ 3
May 22, 7 PM $ 0.0₆591
-0.88%
$ 591 $ 2
May 22, 6 PM $ 0.0₆599
+0.00%
$ 599 $ 1
May 21, 11 AM $ 0.0₆602
+0.00%
$ 602 $ 2
May 20, 8 PM $ 0.0₆601
+0.00%
$ 601 $ 3
May 20, 7 PM $ 0.0₆6
+0.00%
$ 600 $ 2
May 20, 6 PM $ 0.0₆598
+1.28%
$ 598 $ 2
May 20, 5 PM $ 0.0₆589
+0.00%
$ 589 $ 1
May 20, 4 PM $ 0.0₆589
+0.00%
$ 589 $ 1
May 20, 1 AM $ 0.0₆586
+0.25%
$ 586 $ 2
May 19, 9 AM $ 0.0₆59
-0.29%
$ 590 $ 2
May 18, 8 PM $ 0.0₆591
+0.34%
$ 591 $ 3
May 17, 11 PM $ 0.0₆592
-1.19%
$ 592 $ 1
May 17, 5 AM $ 0.0₆597
+0.00%
$ 597 $ 2
May 17, 4 AM $ 0.0₆597
+0.00%
$ 597 $ 2