Kingdom Raids Historical Data

KRS Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0₆598
+0.00%
$ 598 $ 5
May 16, 7 AM $ 0.0₆607
+0.00%
$ 607 $ 4
May 15, 1 PM $ 0.0₆618
-1.11%
$ 618 $ 4
May 15, 8 AM $ 0.0₆634
+0.00%
$ 634 $ 2
May 15, 7 AM $ 0.0₆636
+0.00%
$ -- $ 2
May 15, 6 AM $ 0.0₆637
+0.00%
$ -- $ 2
May 15, 5 AM $ 0.0₆64
+0.00%
$ 640 $ 2
May 14, 3 PM $ 0.0₆632
+0.00%
$ -- $ 1
May 14, 2 PM $ 0.0₆63
+0.03%
$ 630 $ 1
May 13, 4 PM $ 0.0₆634
+0.00%
$ 634 $ 4
May 13, 1 PM $ 0.0₆641
-0.49%
$ 641 $ 3
May 13, 12 PM $ 0.0₆649
-0.61%
$ 649 $ 2
May 12, 10 AM $ 0.0₆657
+0.00%
$ 657 $ 2
May 12, 6 AM $ 0.0₆66
+0.00%
$ 660 $ 1
May 11, 1 PM $ 0.0₆656
+0.00%
$ 656 $ 4
May 10, 3 PM $ 0.0₆666
+0.93%
$ 666 $ 4
May 10, 9 AM $ 0.0₆655
+0.56%
$ 655 $ 4
May 10, 8 AM $ 0.0₆648
+0.00%
$ 648 $ 3
May 10, 7 AM $ 0.0₆647
+0.00%
$ 647 $ 2
May 10, 1 AM $ 0.0₆647
+0.00%
$ 647 $ 3
May 10, 12 AM $ 0.0₆648
+0.00%
$ 648 $ 3
May 9, 2 AM $ 0.0₆649
+0.00%
$ 649 $ 1
May 9, 1 AM $ 0.0₆646
+0.26%
$ 646 $ 1
May 9, 12 AM $ 0.0₆644
+0.01%
$ 644 $ 1
May 7, 8 PM $ 0.0₆641
+0.00%
$ 641 $ 2
May 7, 5 AM $ 0.0₆637
+0.00%
$ 637 $ 1
May 7, 4 AM $ 0.0₆635
+0.00%
$ 635 $ 0
May 6, 2 AM $ 0.0₆627
+0.00%
$ 627 $ 1
May 6, 1 AM $ 0.0₆624
+0.28%
$ 624 $ 1
May 4, 2 PM $ 0.0₆622
+0.00%
$ 622 $ 2
May 4, 9 AM $ 0.0₆619
+0.00%
$ 619 $ 1
May 3, 12 AM $ 0.0₆609
+0.00%
$ 609 $ 1
May 2, 5 PM $ 0.0₆606
+0.00%
$ 606 $ 1
May 1, 6 PM $ 0.0₆61
+0.00%
$ 610 $ 1
Apr 30, 5 AM $ 0.0₆613
+0.00%
$ 613 $ 3
Apr 30, 1 AM $ 0.0₆61
+0.00%
$ 610 $ 3
Apr 29, 6 PM $ 0.0₆61
-0.76%
$ 610 $ 2
Apr 29, 4 PM $ 0.0₆618
-0.09%
$ 618 $ 1
Apr 29, 3 PM $ 0.0₆621
+0.00%
$ 621 $ 0
Apr 28, 10 AM $ 0.0₆627
+0.00%
$ 627 $ 5
Apr 28, 9 AM $ 0.0₆628
+0.00%
$ 628 $ 5
Apr 28, 2 AM $ 0.0₆632
-0.47%
$ 632 $ 6
Apr 28, 1 AM $ 0.0₆636
-0.70%
$ 636 $ 6
Apr 28, 12 AM $ 0.0₆642
+0.74%
$ 642 $ 5
Apr 27, 11 PM $ 0.0₆636
+1.43%
$ 636 $ 4
Apr 27, 10 PM $ 0.0₆625
+0.16%
$ 625 $ 3
Apr 27, 7 AM $ 0.0₆621
-0.57%
$ 621 $ 2
Apr 26, 1 AM $ 0.0₆626
+0.00%
$ 626 $ 6
Apr 25, 4 PM $ 0.0₆631
-0.65%
$ 631 $ 7
Apr 25, 2 PM $ 0.0₆639
+0.00%
$ 639 $ 5