Kingdom Raids Historical Data

KRS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0₆643
+0.76%
$ 643 $ 4
Apr 25, 7 AM $ 0.0₆633
+0.60%
$ 633 $ 2
Apr 25, 6 AM $ 0.0₆628
+0.25%
$ 628 $ 2
Apr 25, 12 AM $ 0.0₆626
-0.24%
$ 626 $ 1
Apr 23, 12 AM $ 0.0₆632
+0.00%
$ 632 $ 2
Apr 22, 2 AM $ 0.0₆63
+0.00%
$ 630 $ 2
Apr 21, 5 PM $ 0.0₆629
-0.92%
$ 629 $ 2
Apr 21, 4 PM $ 0.0₆637
+0.00%
$ 637 $ 1
Apr 21, 3 PM $ 0.0₆637
+0.00%
$ 637 $ 1
Apr 21, 10 AM $ 0.0₆639
+0.00%
$ 639 $ 1
Apr 20, 3 PM $ 0.0₆636
+0.00%
$ 636 $ 5
Apr 20, 5 AM $ 0.0₆638
+0.00%
$ 638 $ 5
Apr 20, 4 AM $ 0.0₆643
-0.29%
$ 643 $ 4
Apr 20, 3 AM $ 0.0₆643
+0.84%
$ 643 $ 4
Apr 20, 2 AM $ 0.0₆635
+0.50%
$ 635 $ 3
Apr 19, 7 PM $ 0.0₆626
+0.00%
$ 626 $ 6
Apr 19, 6 PM $ 0.0₆626
+0.00%
$ 626 $ 8
Apr 19, 1 PM $ 0.0₆629
+0.00%
$ 629 $ 13
Apr 19, 7 AM $ 0.0₆626
+0.29%
$ 626 $ 17
Apr 19, 2 AM $ 0.0₆626
-0.69%
$ 626 $ 19
Apr 19, 12 AM $ 0.0₆638
-0.59%
$ 638 $ 17
Apr 18, 9 PM $ 0.0₆643
+0.30%
$ 643 $ 17
Apr 18, 7 PM $ 0.0₆637
+0.99%
$ 637 $ 16
Apr 18, 6 PM $ 0.0₆635
-4.02%
$ 635 $ 15
Apr 18, 4 PM $ 0.0₆667
+0.56%
$ 667 $ 11
Apr 18, 3 PM $ 0.0₆663
+0.92%
$ 663 $ 10
Apr 18, 2 PM $ 0.0₆656
+0.94%
$ 656 $ 9
Apr 18, 1 PM $ 0.0₆656
+0.40%
$ 656 $ 8
Apr 18, 10 AM $ 0.0₆654
+0.00%
$ 654 $ 7
Apr 18, 9 AM $ 0.0₆652
+0.47%
$ 652 $ 6
Apr 18, 8 AM $ 0.0₆655
-0.64%
$ 655 $ 6
Apr 18, 7 AM $ 0.0₆656
+0.00%
$ 656 $ 6
Apr 18, 5 AM $ 0.0₆655
+0.96%
$ 655 $ 8
Apr 17, 10 PM $ 0.0₆645
+0.00%
$ 645 $ 9
Apr 17, 9 AM $ 0.0₆644
+0.00%
$ 644 $ 12
Apr 17, 8 AM $ 0.0₆647
+0.52%
$ 647 $ 12
Apr 17, 7 AM $ 0.0₆639
+2.44%
$ 639 $ 10
Apr 17, 6 AM $ 0.0₆622
+0.26%
$ 622 $ 8
Apr 17, 5 AM $ 0.0₆621
-0.49%
$ 621 $ 7
Apr 17, 2 AM $ 0.0₆631
+0.00%
$ 631 $ 6
Apr 17, 1 AM $ 0.0₆63
+0.00%
$ 630 $ 5
Apr 17, 12 AM $ 0.0₆627
+0.00%
$ 627 $ 5
Apr 16, 4 PM $ 0.0₆61
+0.00%
$ 610 $ 4
Apr 16, 2 PM $ 0.0₆609
+0.00%
$ 609 $ 3
Apr 16, 12 PM $ 0.0₆605
+0.46%
$ 605 $ 3
Apr 15, 9 PM $ 0.0₆592
+0.07%
$ 592 $ 2
Apr 15, 7 PM $ 0.0₆588
+0.00%
$ 588 $ 2
Apr 14, 11 PM $ 0.0₆588
+0.38%
$ 588 $ 3
Apr 14, 2 AM $ 0.0₆594
+0.30%
$ 594 $ 1
Apr 13, 9 PM $ 0.0₆591
+0.00%
$ 591 $ 2