Kingdom Raids Historical Data

KRS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0₆592
+0.00%
$ 592 $ 8
Apr 12, 10 PM $ 0.0₆595
+0.00%
$ 595 $ 8
Apr 12, 9 PM $ 0.0₆595
-1.91%
$ 595 $ 8
Apr 12, 7 PM $ 0.0₆611
+0.00%
$ 611 $ 7
Apr 12, 6 PM $ 0.0₆614
+0.00%
$ 614 $ 6
Apr 12, 4 PM $ 0.0₆619
-0.25%
$ 619 $ 6
Apr 12, 3 PM $ 0.0₆622
+0.92%
$ 622 $ 5
Apr 12, 12 AM $ 0.0₆621
+0.24%
$ 621 $ 4
Apr 11, 8 PM $ 0.0₆615
+0.00%
$ 615 $ 3
Apr 11, 3 PM $ 0.0₆614
+0.00%
$ 614 $ 3
Apr 11, 2 PM $ 0.0₆616
+0.00%
$ 616 $ 3
Apr 11, 3 AM $ 0.0₆619
-1.82%
$ 619 $ 3
Apr 10, 10 AM $ 0.0₆638
+0.00%
$ 638 $ 2
Apr 10, 9 AM $ 0.0₆642
+0.00%
$ -- $ 2
Apr 9, 10 AM $ 0.0₆651
+0.00%
$ 651 $ 6
Apr 9, 1 AM $ 0.0₆655
+0.00%
$ 655 $ 5
Apr 8, 11 PM $ 0.0₆668
+0.00%
$ 668 $ 5
Apr 8, 10 PM $ 0.0₆67
+0.00%
$ 670 $ 5
Apr 8, 9 PM $ 0.0₆672
+0.00%
$ 672 $ 5
Apr 8, 8 PM $ 0.0₆676
+0.00%
$ 676 $ 4
Apr 8, 7 PM $ 0.0₆678
+0.00%
$ 678 $ 4
Apr 8, 6 PM $ 0.0₆68
+1.57%
$ 680 $ 4
Apr 8, 5 PM $ 0.0₆67
+0.00%
$ 670 $ 2
Apr 8, 2 AM $ 0.0₆666
+0.00%
$ 666 $ 2
Apr 7, 11 PM $ 0.0₆662
+0.60%
$ 662 $ 2
Apr 7, 1 PM $ 0.0₆655
+0.00%
$ 655 $ 3
Apr 7, 12 PM $ 0.0₆655
+0.00%
$ 655 $ 3
Apr 6, 11 PM $ 0.0₆658
+0.00%
$ 658 $ 4
Apr 6, 10 PM $ 0.0₆663
+0.00%
$ 663 $ 4
Apr 6, 2 PM $ 0.0₆665
-1.07%
$ 665 $ 3
Apr 6, 12 AM $ 0.0₆668
+0.17%
$ 668 $ 2
Apr 5, 11 PM $ 0.0₆671
+0.00%
$ 671 $ 0
Apr 4, 10 PM $ 0.0₆675
+0.00%
$ 675 $ 3
Apr 4, 7 AM $ 0.0₆675
-2.25%
$ 675 $ 4
Apr 3, 11 AM $ 0.0₆697
+0.00%
$ 697 $ 3
Apr 3, 9 AM $ 0.0₆701
+0.00%
$ 701 $ 3
Apr 3, 6 AM $ 0.0₆7
+0.80%
$ 700 $ 2
Apr 3, 5 AM $ 0.0₆693
+0.23%
$ 693 $ 2
Apr 2, 5 PM $ 0.0₆688
+0.00%
$ 688 $ 1
Apr 2, 5 AM $ 0.0₆689
+0.00%
$ 689 $ 1
Apr 1, 6 AM $ 0.0₆693
+0.00%
$ 693 $ 2
Mar 31, 9 AM $ 0.0₆691
+0.00%
$ 691 $ 2
Mar 31, 8 AM $ 0.0₆694
+0.00%
$ 694 $ 2
Mar 30, 11 AM $ 0.0₆692
+0.75%
$ 692 $ 4
Mar 30, 3 AM $ 0.0₆682
+0.41%
$ 682 $ 3
Mar 29, 2 PM $ 0.0₆676
+0.00%
$ 676 $ 3
Mar 29, 5 AM $ 0.0₆68
-0.22%
$ 680 $ 3
Mar 29, 4 AM $ 0.0₆682
+0.00%
$ 682 $ 3
Mar 29, 12 AM $ 0.0₆692
+0.00%
$ 692 $ 2
Mar 28, 4 AM $ 0.0₆7
-0.02%
$ 700 $ 4