Kingdom Raids Historical Data

KRS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0₆7
+0.00%
$ 700 $ 4
Mar 28, 2 AM $ 0.0₆7
-0.07%
$ 700 $ 4
Mar 28, 1 AM $ 0.0₆701
+0.00%
$ 701 $ 4
Mar 27, 7 PM $ 0.0₆709
+0.00%
$ 709 $ 3
Mar 27, 11 AM $ 0.0₆713
+0.00%
$ 713 $ 3
Mar 27, 7 AM $ 0.0₆718
+0.76%
$ 718 $ 5
Mar 27, 6 AM $ 0.0₆711
+0.07%
$ 711 $ 5
Mar 26, 6 PM $ 0.0₆715
+0.00%
$ 715 $ 6
Mar 26, 10 AM $ 0.0₆719
+0.00%
$ 719 $ 6
Mar 26, 5 AM $ 0.0₆728
-0.74%
$ 728 $ 2
Mar 26, 4 AM $ 0.0₆736
+0.00%
$ 736 $ 1
Mar 26, 3 AM $ 0.0₆737
+0.00%
$ 737 $ 1
Mar 24, 10 PM $ 0.0₆743
+0.14%
$ 743 $ 3
Mar 24, 9 PM $ 0.0₆741
+0.00%
$ 741 $ 3
Mar 24, 2 PM $ 0.0₆746
-0.30%
$ 746 $ 2
Mar 24, 2 AM $ 0.0₆754
+0.00%
$ 754 $ 5
Mar 23, 1 PM $ 0.0₆753
+0.00%
$ 753 $ 7
Mar 23, 11 AM $ 0.0₆744
+0.00%
$ 744 $ 6
Mar 23, 8 AM $ 0.0₆748
-0.33%
$ 748 $ 5
Mar 23, 7 AM $ 0.0₆753
-0.52%
$ 753 $ 5
Mar 23, 6 AM $ 0.0₆762
+0.00%
$ 762 $ 5
Mar 23, 1 AM $ 0.0₆765
+0.00%
$ 765 $ 5
Mar 22, 9 PM $ 0.0₆765
-0.66%
$ 765 $ 5
Mar 22, 6 PM $ 0.0₆774
+0.00%
$ 774 $ 4
Mar 22, 8 AM $ 0.0₆775
-0.27%
$ 775 $ 6
Mar 22, 3 AM $ 0.0₆777
+0.00%
$ 777 $ 5
Mar 22, 2 AM $ 0.0₆775
+0.00%
$ 775 $ 5
Mar 22, 12 AM $ 0.0₆776
+0.00%
$ 776 $ 5
Mar 21, 5 PM $ 0.0₆789
+0.06%
$ 789 $ 4
Mar 21, 4 PM $ 0.0₆786
+0.24%
$ 786 $ 3
Mar 21, 4 AM $ 0.0₆78
+0.26%
$ 780 $ 3
Mar 21, 3 AM $ 0.0₆778
+0.00%
$ 778 $ 4
Mar 20, 7 AM $ 0.0₆778
+0.00%
$ 778 $ 9
Mar 20, 6 AM $ 0.0₆78
-1.27%
$ 780 $ 9
Mar 20, 1 AM $ 0.0₆791
+0.00%
$ 791 $ 14
Mar 19, 11 PM $ 0.0₆791
-0.73%
$ 791 $ 14
Mar 19, 7 PM $ 0.0₆799
+0.10%
$ 799 $ 14
Mar 19, 5 PM $ 0.0₆792
+0.00%
$ 792 $ 13
Mar 19, 12 PM $ 0.0₆796
+0.00%
$ 796 $ 13
Mar 19, 11 AM $ 0.0₆801
+0.00%
$ 801 $ 14
Mar 19, 9 AM $ 0.0₆807
-0.08%
$ 807 $ 13
Mar 19, 8 AM $ 0.0₆806
+1.30%
$ 806 $ 12
Mar 19, 6 AM $ 0.0₆795
+0.00%
$ 795 $ 11
Mar 19, 5 AM $ 0.0₆787
-0.98%
$ 787 $ 10
Mar 19, 4 AM $ 0.0₆797
+1.18%
$ 797 $ 8
Mar 19, 2 AM $ 0.0₆776
+1.72%
$ 776 $ 6
Mar 19, 12 AM $ 0.0₆76
+0.00%
$ 760 $ 4
Mar 18, 1 PM $ 0.0₆759
+0.00%
$ -- $ 3
Mar 18, 12 PM $ 0.0₆764
+0.00%
$ 764 $ 2
Mar 18, 11 AM $ 0.0₆766
+0.00%
$ 766 $ 2