Solchat Historical Data

CHAT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0804
-1.95%
$ 722,946 $ 27,532
May 13, 11 AM $ 0.082
-0.85%
$ 737,333 $ 27,464
May 13, 10 AM $ 0.0828
-1.08%
$ 744,527 $ 27,347
May 13, 9 AM $ 0.084
+0.36%
$ 755,317 $ 27,077
May 13, 8 AM $ 0.0833
+0.85%
$ 749,023 $ 26,952
May 13, 7 AM $ 0.0827
+1.10%
$ 743,627 $ 27,243
May 13, 6 AM $ 0.0818
+0.99%
$ 735,535 $ 28,675
May 13, 5 AM $ 0.0808
-0.98%
$ 726,543 $ 32,322
May 13, 4 AM $ 0.0817
+0.25%
$ 734,636 $ 34,078
May 13, 3 AM $ 0.0815
+0.25%
$ 732,837 $ 34,391
May 13, 2 AM $ 0.0814
+0.25%
$ 731,938 $ 34,080
May 13, 1 AM $ 0.0811
+0.00%
$ 729,240 $ 34,006
May 13, 12 AM $ 0.081
+0.25%
$ 728,341 $ 33,772
May 12, 11 PM $ 0.0811
+0.50%
$ 729,240 $ 33,910
May 12, 10 PM $ 0.0806
-0.12%
$ 724,745 $ 36,981
May 12, 9 PM $ 0.0807
+0.00%
$ 725,644 $ 39,361
May 12, 8 PM $ 0.0807
-0.62%
$ 725,644 $ 39,700
May 12, 7 PM $ 0.0812
+0.74%
$ 730,140 $ 40,668
May 12, 6 PM $ 0.081
+0.12%
$ 728,341 $ 39,989
May 12, 5 PM $ 0.081
+1.38%
$ 728,341 $ 39,636
May 12, 4 PM $ 0.0798
-0.37%
$ 717,551 $ 41,383
May 12, 3 PM $ 0.0802
-1.47%
$ 721,148 $ 43,180
May 12, 2 PM $ 0.0813
-0.97%
$ 731,039 $ 43,316
May 12, 1 PM $ 0.0823
-0.60%
$ 740,031 $ 43,230
May 12, 12 PM $ 0.0826
-0.72%
$ 742,728 $ 43,242
May 12, 11 AM $ 0.0832
-0.36%
$ 748,123 $ 43,329
May 12, 10 AM $ 0.0833
-0.48%
$ 749,023 $ 44,722
May 12, 9 AM $ 0.0835
-0.83%
$ 750,821 $ 47,514
May 12, 8 AM $ 0.0842
+0.36%
$ 757,115 $ 48,452
May 12, 7 AM $ 0.0838
-0.24%
$ 753,519 $ 48,418
May 12, 6 AM $ 0.084
-0.59%
$ 755,317 $ 47,837
May 12, 5 AM $ 0.0845
+1.08%
$ 759,813 $ 46,191
May 12, 4 AM $ 0.0836
+0.24%
$ 751,720 $ 46,237
May 12, 3 AM $ 0.0834
-0.24%
$ 749,922 $ 46,016
May 12, 2 AM $ 0.0835
+0.60%
$ 750,821 $ 46,013
May 12, 1 AM $ 0.0832
-1.77%
$ 748,123 $ 46,118
May 12, 12 AM $ 0.0847
+1.07%
$ 761,611 $ 46,148
May 11, 11 PM $ 0.0838
-0.24%
$ 753,519 $ 45,931
May 11, 10 PM $ 0.084
-0.12%
$ 755,317 $ 42,909
May 11, 9 PM $ 0.0846
-0.70%
$ 760,712 $ 40,078
May 11, 8 PM $ 0.0852
+0.00%
$ 766,107 $ 39,641
May 11, 7 PM $ 0.0852
+0.00%
$ 766,107 $ 38,574
May 11, 6 PM $ 0.0853
+0.00%
$ 767,006 $ 37,901
May 11, 5 PM $ 0.0854
+0.59%
$ 767,906 $ 37,699
May 11, 4 PM $ 0.0847
+0.24%
$ 761,611 $ 35,895
May 11, 3 PM $ 0.0843
-1.29%
$ 758,014 $ 33,978
May 11, 2 PM $ 0.0854
-1.84%
$ 767,906 $ 33,914
May 11, 1 PM $ 0.0879
-3.09%
$ 790,385 $ 34,195
May 11, 12 PM $ 0.0902
+1.58%
$ 811,066 $ 36,091
May 11, 11 AM $ 0.0882
+0.46%
$ 793,083 $ 36,281