Solchat Historical Data

CHAT Page 2
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0666
+0.00%
$ 637,523 $ 34,879
8:55 AM $ 0.0666
+0.00%
$ 637,523 $ 34,811
8:50 AM $ 0.0668
+0.00%
$ 637,523 $ 34,683
8:45 AM $ 0.0669
+0.00%
$ 637,523 $ 34,600
8:40 AM $ 0.0665
+0.00%
$ 637,523 $ 34,466
8:35 AM $ 0.0667
+0.00%
$ 637,523 $ 34,466
8:30 AM $ 0.0667
+0.00%
$ 637,523 $ 34,347
8:25 AM $ 0.0668
+0.00%
$ 637,523 $ 34,395
8:20 AM $ 0.0669
+0.00%
$ 637,523 $ 34,349
8:15 AM $ 0.0673
+0.00%
$ 637,523 $ 34,329
8:10 AM $ 0.0673
+0.00%
$ 637,523 $ 34,242
8:05 AM $ 0.0672
+0.00%
$ 637,523 $ 34,242
8:00 AM $ 0.067
+0.00%
$ 637,523 $ 34,179
7:55 AM $ 0.067
+0.00%
$ 637,523 $ 34,047
7:50 AM $ 0.0668
+0.00%
$ 637,523 $ 34,010
7:45 AM $ 0.0668
+0.00%
$ 637,523 $ 33,979
7:40 AM $ 0.067
+0.00%
$ 637,523 $ 33,646
7:35 AM $ 0.0671
+0.00%
$ 637,523 $ 33,034
7:30 AM $ 0.0673
+0.00%
$ 637,523 $ 32,686
7:25 AM $ 0.0676
+0.00%
$ 637,523 $ 32,387
7:20 AM $ 0.0679
+0.00%
$ 637,523 $ 32,259
7:15 AM $ 0.0679
+0.00%
$ 637,523 $ 32,029
7:10 AM $ 0.0679
+0.00%
$ 637,523 $ 31,537
7:05 AM $ 0.0682
+0.00%
$ 637,523 $ 31,156
7:00 AM $ 0.0683
+0.00%
$ 637,523 $ 30,610
6:55 AM $ 0.0685
+0.00%
$ 637,523 $ 30,154
6:50 AM $ 0.0685
+0.00%
$ 637,523 $ 29,932
6:45 AM $ 0.0681
+0.00%
$ 637,523 $ 29,562
6:40 AM $ 0.0681
+0.00%
$ 637,523 $ 29,328
6:35 AM $ 0.0683
+0.00%
$ 637,523 $ 29,185
6:30 AM $ 0.0683
+0.00%
$ 637,523 $ 28,742
6:25 AM $ 0.0683
+0.00%
$ 637,523 $ 28,685
6:20 AM $ 0.0683
+0.00%
$ 637,523 $ 28,480
6:15 AM $ 0.0682
+0.00%
$ 637,523 $ 28,378
6:10 AM $ 0.0682
+0.00%
$ 637,523 $ 28,410
6:05 AM $ 0.0681
+0.00%
$ 637,523 $ 28,498
6:00 AM $ 0.0681
+0.00%
$ 637,523 $ 28,498
5:55 AM $ 0.068
+0.00%
$ 637,523 $ 28,498
5:50 AM $ 0.0682
+0.00%
$ 637,523 $ 28,517
5:45 AM $ 0.0681
+0.00%
$ 637,523 $ 28,685
5:40 AM $ 0.0683
+0.00%
$ 637,523 $ 28,692
5:35 AM $ 0.0683
+0.00%
$ 637,523 $ 28,965
5:30 AM $ 0.0692
+0.00%
$ 637,523 $ 29,094
5:25 AM $ 0.0694
+0.00%
$ 637,523 $ 29,168
5:20 AM $ 0.0694
+0.00%
$ 637,523 $ 29,220
5:15 AM $ 0.0692
+0.00%
$ 637,523 $ 29,206
5:10 AM $ 0.0691
+0.00%
$ 637,523 $ 29,421
5:05 AM $ 0.0688
+0.00%
$ 637,523 $ 29,600
5:00 AM $ 0.0688
+0.00%
$ 637,523 $ 29,407
4:55 AM $ 0.0696
+0.00%
$ 637,523 $ 29,297