Solchat Historical Data

CHAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.081
-3.88%
$ 728,592 $ 45,284
Feb 3, 2026 $ 0.0842
-1.52%
$ 757,122 $ 34,499
Feb 2, 2026 $ 0.0857
+8.42%
$ 770,610 $ 42,304
Feb 1, 2026 $ 0.0792
+29.90%
$ 712,520 $ 50,608
Jan 31, 2026 $ 0.0614
-19.22%
$ 551,680 $ 64,680
Jan 30, 2026 $ 0.0761
-1.30%
$ 684,556 $ 63,362
Jan 29, 2026 $ 0.0771
-24.09%
$ 692,892 $ 194,618
Jan 28, 2026 $ 0.102
+2.29%
$ 917,489 $ 174,239
Jan 27, 2026 $ 0.0997
+24.89%
$ 896,251 $ 53,247
Jan 26, 2026 $ 0.0798
+5.02%
$ 717,641 $ 58,648
Jan 25, 2026 $ 0.0755
+7.57%
$ 679,034 $ 70,022
Jan 24, 2026 $ 0.0705
-0.54%
$ 633,932 $ 57,860
Jan 23, 2026 $ 0.0709
+1.87%
$ 637,352 $ 165,385
Jan 22, 2026 $ 0.0697
-3.44%
$ 629,011 $ 59,792
Jan 21, 2026 $ 0.0722
+0.56%
$ 647,921 $ 60,960
Jan 20, 2026 $ 0.0718
-8.03%
$ 646,865 $ 57,606
Jan 19, 2026 $ 0.0779
-4.73%
$ 700,654 $ 84,030
Jan 18, 2026 $ 0.0825
-6.79%
$ 738,757 $ 62,804
Jan 17, 2026 $ 0.0885
+0.34%
$ 795,259 $ 60,950
Jan 16, 2026 $ 0.088
+4.93%
$ 789,270 $ 63,591
Jan 15, 2026 $ 0.0839
-3.31%
$ 754,494 $ 67,802
Jan 14, 2026 $ 0.0868
+1.74%
$ 781,018 $ 67,832
Jan 13, 2026 $ 0.0854
+8.15%
$ 780,194 $ 69,539
Jan 12, 2026 $ 0.0789
+0.75%
$ 709,863 $ 66,197
Jan 11, 2026 $ 0.0784
-2.53%
$ 704,590 $ 66,510
Jan 10, 2026 $ 0.0804
-5.17%
$ 722,855 $ 67,865
Jan 9, 2026 $ 0.0848
-4.40%
$ 762,266 $ 63,924
Jan 8, 2026 $ 0.0887
+1.63%
$ 796,603 $ 77,116
Jan 7, 2026 $ 0.0872
+1.61%
$ 784,536 $ 69,402
Jan 6, 2026 $ 0.0858
+10.76%
$ 771,460 $ 83,514
Jan 5, 2026 $ 0.0775
+16.37%
$ 696,493 $ 80,650
Jan 4, 2026 $ 0.0665
-4.29%
$ 597,846 $ 77,400
Jan 3, 2026 $ 0.0695
-2.41%
$ 625,372 $ 67,027
Jan 2, 2026 $ 0.0713
+1.49%
$ 640,784 $ 68,970
Jan 1, 2026 $ 0.0702
+0.91%
$ 631,386 $ 68,633
Dec 31, 2025 $ 0.0695
-9.31%
$ 627,040 $ 75,154
Dec 30, 2025 $ 0.0767
+1.05%
$ 689,156 $ 108,241
Dec 29, 2025 $ 0.0767
-1.74%
$ 683,736 $ 108,796
Dec 28, 2025 $ 0.0783
-0.05%
$ 702,862 $ 100,647
Dec 27, 2025 $ 0.0777
+0.40%
$ 704,302 $ 103,907
Dec 26, 2025 $ 0.0768
+1.01%
$ 695,329 $ 99,395
Dec 25, 2025 $ 0.0766
-2.72%
$ 684,839 $ 114,764
Dec 24, 2025 $ 0.0792
-3.27%
$ 707,227 $ 66,326
Dec 23, 2025 $ 0.0815
-0.54%
$ 729,834 $ 74,428
Dec 22, 2025 $ 0.0829
-1.57%
$ 739,842 $ 69,922
Dec 21, 2025 $ 0.0841
-1.42%
$ 759,172 $ 65,662
Dec 20, 2025 $ 0.0853
+1.60%
$ 765,679 $ 88,032
Dec 19, 2025 $ 0.0857
+12.98%
$ 755,116 $ 71,568
Dec 18, 2025 $ 0.0756
+9.23%
$ 680,098 $ 69,717
Dec 17, 2025 $ 0.0697
-21.38%
$ 625,843 $ 38,602