Solchat Historical Data

CHAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0891
+4.34%
$ 806,346 $ 71,217
Dec 15, 2025 $ 0.0847
-4.00%
$ 768,127 $ 64,746
Dec 14, 2025 $ 0.0885
-3.58%
$ 793,059 $ 63,151
Dec 13, 2025 $ 0.0904
-1.70%
$ 819,430 $ 64,660
Dec 12, 2025 $ 0.0918
-2.31%
$ 825,759 $ 62,880
Dec 11, 2025 $ 0.0939
-2.32%
$ 844,579 $ 68,774
Dec 10, 2025 $ 0.0961
-3.11%
$ 863,860 $ 65,260
Dec 9, 2025 $ 0.0992
-0.09%
$ 891,482 $ 68,320
Dec 8, 2025 $ 0.0992
+2.50%
$ 892,376 $ 64,340
Dec 7, 2025 $ 0.0968
-0.33%
$ 871,359 $ 63,537
Dec 6, 2025 $ 0.0971
+0.37%
$ 872,784 $ 67,520
Dec 5, 2025 $ 0.0968
-5.00%
$ 870,358 $ 59,511
Dec 4, 2025 $ 0.101
-2.53%
$ 914,566 $ 62,106
Dec 3, 2025 $ 0.104
+3.75%
$ 933,638 $ 70,758
Dec 2, 2025 $ 0.1
+13.26%
$ 899,485 $ 68,500
Dec 1, 2025 $ 0.0882
-6.99%
$ 792,927 $ 105,254
Nov 30, 2025 $ 0.0965
+0.18%
$ 853,063 $ 106,517
Nov 29, 2025 $ 0.0962
-2.62%
$ 868,531 $ 104,097
Nov 28, 2025 $ 0.0977
-2.41%
$ 888,580 $ 101,245
Nov 27, 2025 $ 0.1
-3.64%
$ 898,007 $ 107,100
Nov 26, 2025 $ 0.103
+3.96%
$ 935,638 $ 104,758
Nov 25, 2025 $ 0.101
+0.00%
$ 894,386 $ 106,981
Nov 24, 2025 $ 0.101
+3.98%
$ 908,726 $ 109,126
Nov 23, 2025 $ 0.0984
+11.00%
$ 874,262 $ 120,071
Nov 22, 2025 $ 0.0915
+0.13%
$ 799,697 $ 98,276
Nov 21, 2025 $ 0.0902
-5.73%
$ 822,911 $ 69,496
Nov 20, 2025 $ 0.0969
-0.86%
$ 864,699 $ 68,649
Nov 19, 2025 $ 0.0978
-7.17%
$ 883,171 $ 66,977
Nov 18, 2025 $ 0.107
+4.41%
$ 947,040 $ 72,657
Nov 17, 2025 $ 0.102
-3.36%
$ 918,596 $ 70,071
Nov 16, 2025 $ 0.107
-7.71%
$ 950,570 $ 97,352
Nov 15, 2025 $ 0.116
-3.05%
$ 1.04 million $ 113,592
Nov 14, 2025 $ 0.121
-5.92%
$ 1.08 million $ 118,606
Nov 13, 2025 $ 0.127
-7.13%
$ 1.15 million $ 101,716
Nov 12, 2025 $ 0.136
-4.04%
$ 1.26 million $ 106,325
Nov 11, 2025 $ 0.142
-3.68%
$ 1.28 million $ 61,877
Nov 10, 2025 $ 0.147
+4.80%
$ 1.33 million $ 105,871
Nov 9, 2025 $ 0.141
-14.97%
$ 1.27 million $ 105,482
Nov 8, 2025 $ 0.166
+22.02%
$ 1.49 million $ 38,388
Nov 7, 2025 $ 0.136
+6.31%
$ 1.22 million $ 60,720
Nov 6, 2025 $ 0.128
-5.25%
$ 1.15 million $ 63,586
Nov 5, 2025 $ 0.135
+0.38%
$ 1.21 million $ 104,456
Nov 4, 2025 $ 0.135
-15.03%
$ 1.21 million $ 76,405
Nov 3, 2025 $ 0.158
-14.05%
$ 1.42 million $ 60,794
Nov 2, 2025 $ 0.184
+0.02%
$ 1.65 million $ 56,579
Nov 1, 2025 $ 0.183
-2.36%
$ 1.65 million $ 59,933
Oct 31, 2025 $ 0.188
+5.62%
$ 1.69 million $ 63,219
Oct 30, 2025 $ 0.178
-5.24%
$ 1.6 million $ 63,378
Oct 29, 2025 $ 0.188
+1.89%
$ 1.69 million $ 65,500
Oct 28, 2025 $ 0.184
-4.04%
$ 1.66 million $ 61,683