Solchat Historical Data

CHAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.192
-4.91%
$ 1.73 million $ 4,099
Oct 26, 2025 $ 0.202
+10.21%
$ 1.82 million $ 9,057
Oct 25, 2025 $ 0.183
-3.21%
$ 1.65 million $ 4,507
Oct 24, 2025 $ 0.188
+5.53%
$ 1.7 million $ 68,774
Oct 23, 2025 $ 0.175
+5.62%
$ 1.61 million $ 60,495
Oct 22, 2025 $ 0.17
-9.72%
$ 1.48 million $ 62,323
Oct 21, 2025 $ 0.189
-2.98%
$ 1.7 million $ 62,731
Oct 20, 2025 $ 0.196
+8.25%
$ 1.76 million $ 75,041
Oct 19, 2025 $ 0.182
+1.37%
$ 1.63 million $ 57,945
Oct 18, 2025 $ 0.176
+4.11%
$ 1.61 million $ 61,658
Oct 17, 2025 $ 0.169
-3.20%
$ 1.51 million $ 64,806
Oct 16, 2025 $ 0.174
-7.09%
$ 1.57 million $ 65,655
Oct 15, 2025 $ 0.189
-3.76%
$ 1.7 million $ 63,074
Oct 14, 2025 $ 0.197
-3.00%
$ 1.76 million $ 67,247
Oct 13, 2025 $ 0.203
+10.22%
$ 1.83 million $ 61,363
Oct 12, 2025 $ 0.184
+4.41%
$ 1.66 million $ 75,645
Oct 11, 2025 $ 0.177
-6.76%
$ 1.59 million $ 63,503
Oct 10, 2025 $ 0.189
-15.53%
$ 1.7 million $ 69,039
Oct 9, 2025 $ 0.223
-11.05%
$ 2.01 million $ 79,943
Oct 8, 2025 $ 0.25
+3.04%
$ 2.24 million $ 66,377
Oct 7, 2025 $ 0.243
-7.81%
$ 2.19 million $ 60,077
Oct 6, 2025 $ 0.263
-2.03%
$ 2.36 million $ 63,249
Oct 5, 2025 $ 0.268
+6.58%
$ 2.44 million $ 72,387
Oct 4, 2025 $ 0.253
+1.19%
$ 2.27 million $ 67,357
Oct 3, 2025 $ 0.25
-7.22%
$ 2.25 million $ 65,456
Oct 2, 2025 $ 0.27
+9.38%
$ 2.43 million $ 68,963
Oct 1, 2025 $ 0.244
+7.06%
$ 2.22 million $ 65,876
Sep 30, 2025 $ 0.23
-4.65%
$ 2.05 million $ 62,166
Sep 29, 2025 $ 0.242
+3.70%
$ 2.17 million $ 67,576
Sep 28, 2025 $ 0.233
+2.66%
$ 2.09 million $ 67,086
Sep 27, 2025 $ 0.225
-1.73%
$ 2.03 million $ 63,643
Sep 26, 2025 $ 0.229
+5.48%
$ 2.06 million $ 72,036
Sep 25, 2025 $ 0.217
-7.78%
$ 1.95 million $ 77,383
Sep 24, 2025 $ 0.234
-5.73%
$ 2.11 million $ 90,227
Sep 23, 2025 $ 0.248
-8.20%
$ 2.23 million $ 79,826
Sep 22, 2025 $ 0.271
+136.04%
$ 2.42 million $ 80,115
Sep 21, 2025 $ 0.117
-0.34%
$ 1.03 million $ 63,539
Sep 20, 2025 $ 0.117
+0.69%
$ 1.05 million $ 55,778
Sep 19, 2025 $ 0.116
-2.52%
$ 1.04 million $ 62,097
Sep 18, 2025 $ 0.119
-0.05%
$ 1.07 million $ 53,126
Sep 17, 2025 $ 0.119
+0.76%
$ 1.07 million $ 59,056
Sep 16, 2025 $ 0.118
+5.85%
$ 1.06 million $ 61,215
Sep 15, 2025 $ 0.112
-5.50%
$ 1 million $ 55,142
Sep 14, 2025 $ 0.119
-2.93%
$ 1.06 million $ 63,826
Sep 13, 2025 $ 0.123
+1.33%
$ 1.1 million $ 59,734
Sep 12, 2025 $ 0.121
-0.01%
$ 1.09 million $ 52,226
Sep 11, 2025 $ 0.121
-0.90%
$ 1.09 million $ 59,323
Sep 10, 2025 $ 0.398
+44.23%
$ 3.58 million $ 60,740
Sep 9, 2025 $ 0.275
+5.33%
$ 2.48 million $ 89,607
Sep 8, 2025 $ 0.262
+0.69%
$ 2.36 million $ 95,122