DOVU Historical Data

DOVU Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00263
+0.00%
$ 26.34 million $ 14,434
May 13, 9 AM $ 0.00263
+1.17%
$ 26.34 million $ 14,420
May 13, 8 AM $ 0.0026
+0.00%
$ 26.04 million $ 15,471
May 13, 7 AM $ 0.0026
+0.00%
$ 26.04 million $ 15,471
May 13, 6 AM $ 0.0026
-0.67%
$ 26.04 million $ 15,460
May 13, 5 AM $ 0.00262
+0.00%
$ 26.21 million $ 15,482
May 13, 4 AM $ 0.00262
+0.00%
$ 26.21 million $ 15,482
May 13, 3 AM $ 0.00262
+0.00%
$ 26.21 million $ 17,611
May 13, 2 AM $ 0.00262
+0.00%
$ 26.21 million $ 17,433
May 13, 1 AM $ 0.00262
+0.45%
$ 26.21 million $ 17,740
May 13, 12 AM $ 0.00261
+0.00%
$ 26.1 million $ 18,595
May 12, 11 PM $ 0.00261
-0.45%
$ 26.1 million $ 18,601
May 12, 10 PM $ 0.00262
+0.22%
$ 26.21 million $ 18,642
May 12, 9 PM $ 0.00262
-0.23%
$ 26.16 million $ 18,590
May 12, 8 PM $ 0.00262
+0.00%
$ 26.22 million $ 18,629
May 12, 7 PM $ 0.00262
-0.16%
$ 26.21 million $ 19,345
May 12, 6 PM $ 0.00263
+0.83%
$ 26.26 million $ 21,238
May 12, 5 PM $ 0.0026
+0.48%
$ 26.04 million $ 21,947
May 12, 4 PM $ 0.00259
+1.69%
$ 25.92 million $ 22,209
May 12, 3 PM $ 0.00255
-2.01%
$ 25.49 million $ 21,504
May 12, 2 PM $ 0.0026
-1.12%
$ 26.01 million $ 17,590
May 12, 1 PM $ 0.00263
-1.32%
$ 26.31 million $ 19,178
May 12, 12 PM $ 0.00267
-0.75%
$ 26.66 million $ 18,059
May 12, 11 AM $ 0.00269
-0.20%
$ 26.87 million $ 16,136
May 12, 10 AM $ 0.00269
-0.95%
$ 26.92 million $ 16,232
May 12, 9 AM $ 0.00272
-0.52%
$ 27.18 million $ 15,141
May 12, 8 AM $ 0.00273
+0.69%
$ 27.32 million $ 14,717
May 12, 7 AM $ 0.00271
-1.51%
$ 27.13 million $ 13,809
May 12, 6 AM $ 0.00276
-0.63%
$ 27.55 million $ 14,391
May 12, 5 AM $ 0.00277
+0.00%
$ 27.72 million $ 14,623
May 12, 4 AM $ 0.00277
-0.53%
$ 27.72 million $ 14,623
May 12, 3 AM $ 0.00279
+0.00%
$ 27.87 million $ 14,519
May 12, 2 AM $ 0.00279
+0.00%
$ 27.87 million $ 14,519
May 12, 1 AM $ 0.00279
+0.24%
$ 27.87 million $ 14,519
May 12, 12 AM $ 0.00278
-1.16%
$ 27.81 million $ 13,321
May 11, 11 PM $ 0.00281
+0.17%
$ 28.13 million $ 13,848
May 11, 10 PM $ 0.00281
+0.00%
$ 28.08 million $ 14,311
May 11, 9 PM $ 0.00281
+0.33%
$ 28.08 million $ 14,330
May 11, 8 PM $ 0.0028
-0.56%
$ 27.99 million $ 14,610
May 11, 7 PM $ 0.00282
+0.87%
$ 28.15 million $ 14,518
May 11, 6 PM $ 0.00279
-0.64%
$ 27.91 million $ 13,227
May 11, 5 PM $ 0.00281
-0.30%
$ 28.09 million $ 12,635
May 11, 4 PM $ 0.00282
+0.82%
$ 28.17 million $ 13,749
May 11, 3 PM $ 0.00279
+0.49%
$ 27.94 million $ 12,955
May 11, 2 PM $ 0.00278
-1.09%
$ 27.8 million $ 12,814
May 11, 1 PM $ 0.00281
-0.21%
$ 28.11 million $ 11,041
May 11, 12 PM $ 0.00282
+0.02%
$ 28.17 million $ 11,036
May 11, 11 AM $ 0.00282
+0.29%
$ 28.17 million $ 12,055
May 11, 10 AM $ 0.00281
-1.27%
$ 28.08 million $ 11,211
May 11, 9 AM $ 0.00284
-1.06%
$ 28.45 million $ 11,083