Fantom Historical Data

FTM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0503
-1.28%
$ 159.63 million $ 1,875
May 13, 11 AM $ 0.0509
+0.07%
$ 161.71 million $ 1,605
May 13, 10 AM $ 0.0509
+0.00%
$ 161.6 million $ 1,888
May 13, 9 AM $ 0.0509
-0.01%
$ 161.6 million $ 1,888
May 13, 8 AM $ 0.0509
-0.34%
$ 161.61 million $ 1,913
May 13, 7 AM $ 0.0511
-0.29%
$ 162.17 million $ 1,888
May 13, 6 AM $ 0.0512
+0.60%
$ 162.64 million $ 1,882
May 13, 5 AM $ 0.0509
+0.04%
$ 161.67 million $ 1,438
May 13, 4 AM $ 0.0509
-0.01%
$ 161.6 million $ 4,309
May 13, 3 AM $ 0.0509
+0.01%
$ 161.61 million $ 4,309
May 13, 2 AM $ 0.0509
+0.18%
$ 161.6 million $ 6,498
May 13, 1 AM $ 0.0508
-0.18%
$ 161.3 million $ 6,572
May 13, 12 AM $ 0.0509
+0.00%
$ 161.59 million $ 7,058
May 12, 11 PM $ 0.0509
+0.00%
$ 161.59 million $ 7,058
May 12, 10 PM $ 0.0509
+0.32%
$ 161.58 million $ 7,299
May 12, 9 PM $ 0.0507
+0.25%
$ 161.06 million $ 7,327
May 12, 8 PM $ 0.0506
-0.58%
$ 160.67 million $ 7,479
May 12, 7 PM $ 0.0509
+0.36%
$ 161.61 million $ 7,798
May 12, 6 PM $ 0.0507
-0.35%
$ 161.02 million $ 7,994
May 12, 5 PM $ 0.0509
+0.78%
$ 161.59 million $ 7,838
May 12, 4 PM $ 0.0505
-0.76%
$ 160.34 million $ 7,838
May 12, 3 PM $ 0.0509
+0.31%
$ 161.57 million $ 7,806
May 12, 2 PM $ 0.0507
+0.07%
$ 161.07 million $ 7,862
May 12, 1 PM $ 0.0507
-0.41%
$ 160.96 million $ 7,672
May 12, 12 PM $ 0.0507
+0.30%
$ 161.11 million $ 9,049
May 12, 11 AM $ 0.0506
-0.06%
$ 160.65 million $ 9,438
May 12, 10 AM $ 0.0506
-0.69%
$ 160.74 million $ 9,094
May 12, 9 AM $ 0.051
+0.43%
$ 161.86 million $ 9,175
May 12, 8 AM $ 0.0508
+0.00%
$ 161.16 million $ 9,175
May 12, 7 AM $ 0.0508
-1.26%
$ 161.15 million $ 9,175
May 12, 6 AM $ 0.0514
-0.69%
$ 163.21 million $ 13,976
May 12, 5 AM $ 0.0518
-0.42%
$ 164.34 million $ 13,967
May 12, 4 AM $ 0.052
+0.01%
$ 165.04 million $ 13,457
May 12, 3 AM $ 0.0521
-5.62%
$ 165.43 million $ 13,821
May 12, 2 AM $ 0.0552
+1.40%
$ 175.29 million $ 6,933
May 12, 1 AM $ 0.0544
-2.30%
$ 172.88 million $ 9,677
May 12, 12 AM $ 0.0557
-0.06%
$ 176.95 million $ 8,407
May 11, 11 PM $ 0.0558
+1.73%
$ 177.06 million $ 8,414
May 11, 10 PM $ 0.0548
-0.12%
$ 174.04 million $ 9,349
May 11, 9 PM $ 0.0549
+0.16%
$ 174.26 million $ 8,587
May 11, 8 PM $ 0.0548
-0.01%
$ 173.98 million $ 9,415
May 11, 7 PM $ 0.0548
+2.26%
$ 173.99 million $ 9,391
May 11, 6 PM $ 0.053
+13.86%
$ 168.36 million $ 1,597
May 11, 5 PM $ 0.0496
+0.00%
$ 157.41 million $ 148
May 11, 4 PM $ 0.0471
-5.28%
$ 149.64 million $ 147
May 11, 3 PM $ 0.065
-0.01%
$ 206.42 million $ 9,410
May 11, 2 PM $ 0.065
+4.17%
$ 206.44 million $ 10,750
May 11, 1 PM $ 0.0624
+0.02%
$ 198.17 million $ 10,173
May 11, 12 PM $ 0.0624
-1.74%
$ 198.13 million $ 10,177
May 11, 11 AM $ 0.0635
+0.00%
$ 201.64 million $ 9,561