Fantom Historical Data

FTM Page 2
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0528
+0.00%
$ 167.54 million $ 2,792
11:24 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,792
11:20 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,793
11:19 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,792
11:14 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,793
11:09 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,792
11:05 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,792
11:04 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,792
10:59 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,792
10:54 AM $ 0.0528
+0.04%
$ 167.55 million $ 2,793
10:53 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,792
10:50 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,791
10:49 AM $ 0.0528
+0.00%
$ 167.49 million $ 2,791
10:46 AM $ 0.0527
+0.00%
$ 167.49 million $ 2,791
10:44 AM $ 0.0527
+0.00%
$ 167.46 million $ 2,791
10:39 AM $ 0.0527
+0.00%
$ 167.46 million $ 2,791
10:35 AM $ 0.0527
+0.00%
$ 167.46 million $ 2,791
10:34 AM $ 0.0527
+0.00%
$ 167.4 million $ 2,791
10:29 AM $ 0.0527
+0.00%
$ 167.4 million $ 2,790
10:24 AM $ 0.0527
+0.02%
$ 167.4 million $ 2,790
10:20 AM $ 0.0527
+0.00%
$ 167.4 million $ 2,789
10:19 AM $ 0.0527
+0.00%
$ 167.36 million $ 2,789
10:14 AM $ 0.0527
+0.00%
$ 167.32 million $ 2,788
10:09 AM $ 0.0527
+0.00%
$ 167.32 million $ 2,788
10:05 AM $ 0.0527
+0.00%
$ 167.32 million $ 2,788
10:04 AM $ 0.0527
+0.00%
$ 167.32 million $ 2,788
9:59 AM $ 0.0527
+0.00%
$ 167.32 million $ 2,788
9:54 AM $ 0.0527
+0.00%
$ 167.32 million $ 2,788
9:50 AM $ 0.0527
+0.00%
$ 167.32 million $ 2,788
9:49 AM $ 0.0527
+0.00%
$ 167.31 million $ 2,788
9:44 AM $ 0.0527
+0.00%
$ 167.3 million $ 2,788
9:39 AM $ 0.0527
+0.00%
$ 167.3 million $ 2,788
9:35 AM $ 0.0527
+0.00%
$ 167.3 million $ 2,788
9:34 AM $ 0.0527
+0.00%
$ 167.29 million $ 2,788
9:29 AM $ 0.0527
+0.00%
$ 167.29 million $ 2,788
9:24 AM $ 0.0527
-0.02%
$ 167.28 million $ 2,788
9:20 AM $ 0.0527
+0.00%
$ 167.28 million $ 2,788
9:19 AM $ 0.0527
+0.00%
$ 167.32 million $ 2,788
9:14 AM $ 0.0527
+0.00%
$ 167.41 million $ 2,790
9:09 AM $ 0.0527
+0.00%
$ 167.41 million $ 2,790
9:05 AM $ 0.0527
+0.00%
$ 167.41 million $ 2,790
9:04 AM $ 0.0527
+0.00%
$ 167.41 million $ 2,790
8:59 AM $ 0.0527
+0.00%
$ 167.41 million $ 2,790
8:54 AM $ 0.0527
+0.01%
$ 167.4 million $ 2,790
8:50 AM $ 0.0527
+0.00%
$ 167.4 million $ 2,790
8:49 AM $ 0.0527
+0.00%
$ 167.44 million $ 2,790
8:44 AM $ 0.0527
+0.00%
$ 167.46 million $ 2,790
8:39 AM $ 0.0527
+0.00%
$ 167.47 million $ 2,790
8:35 AM $ 0.0527
+0.00%
$ 167.47 million $ 2,790
8:34 AM $ 0.0527
+0.00%
$ 167.46 million $ 2,790