Fantom Historical Data

FTM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 2.23
+1.50%
$ 3.07 billion $ 1.26 billion
Dec 27, 2021 $ 2.2
-6.27%
$ 3.03 billion $ 754.02 million
Dec 26, 2021 $ 2.34
+10.71%
$ 3.23 billion $ 964.3 million
Dec 25, 2021 $ 2.12
+1.67%
$ 2.92 billion $ 664.83 million
Dec 24, 2021 $ 2.08
+11.96%
$ 2.87 billion $ 1.05 billion
Dec 23, 2021 $ 1.86
+16.39%
$ 2.56 billion $ 836.75 million
Dec 22, 2021 $ 1.6
+7.68%
$ 2.2 billion $ 504.95 million
Dec 21, 2021 $ 1.48
+8.71%
$ 2.04 billion $ 278.74 million
Dec 20, 2021 $ 1.36
-4.53%
$ 1.88 billion $ 303.63 million
Dec 19, 2021 $ 1.43
+0.57%
$ 1.97 billion $ 265.76 million
Dec 18, 2021 $ 1.42
+1.08%
$ 1.96 billion $ 347.54 million
Dec 17, 2021 $ 1.41
-1.55%
$ 1.94 billion $ 344.43 million
Dec 16, 2021 $ 1.43
-3.53%
$ 1.97 billion $ 419.97 million
Dec 15, 2021 $ 1.48
+12.49%
$ 2.04 billion $ 422.47 million
Dec 14, 2021 $ 1.32
+2.29%
$ 1.81 billion $ 291.58 million
Dec 13, 2021 $ 1.29
-13.79%
$ 1.77 billion $ 361.13 million
Dec 12, 2021 $ 1.49
+0.30%
$ 2.05 billion $ 217.52 million
Dec 11, 2021 $ 1.49
+5.03%
$ 2.05 billion $ 244.78 million
Dec 10, 2021 $ 1.42
-0.32%
$ 1.95 billion $ 386.38 million
Dec 9, 2021 $ 1.42
-12.67%
$ 1.96 billion $ 325.2 million
Dec 8, 2021 $ 1.63
+1.95%
$ 2.24 billion $ 347.36 million
Dec 7, 2021 $ 1.6
-0.44%
$ 2.2 billion $ 472.13 million
Dec 6, 2021 $ 1.6
+4.46%
$ 2.21 billion $ 734.39 million
Dec 5, 2021 $ 1.53
-11.20%
$ 2.11 billion $ 454.54 million
Dec 4, 2021 $ 1.73
-12.78%
$ 2.38 billion $ 1.1 billion
Dec 3, 2021 $ 1.98
-4.06%
$ 2.73 billion $ 426.06 million
Dec 2, 2021 $ 2.06
-3.63%
$ 2.84 billion $ 345.33 million
Dec 1, 2021 $ 2.14
+0.10%
$ 2.95 billion $ 450.38 million
Nov 30, 2021 $ 2.14
-0.86%
$ 2.95 billion $ 489.93 million
Nov 29, 2021 $ 2.16
+2.34%
$ 2.97 billion $ 352.14 million
Nov 28, 2021 $ 2.11
+1.40%
$ 2.9 billion $ 432.58 million
Nov 27, 2021 $ 2.08
-1.24%
$ 2.86 billion $ 383.09 million
Nov 26, 2021 $ 2.11
-14.62%
$ 2.9 billion $ 952.85 million
Nov 25, 2021 $ 2.47
-5.01%
$ 3.4 billion $ 796.74 million
Nov 24, 2021 $ 2.6
+12.44%
$ 3.58 billion $ 1.22 billion
Nov 23, 2021 $ 2.31
+18.60%
$ 3.18 billion $ 1.34 billion
Nov 22, 2021 $ 1.95
-6.16%
$ 2.68 billion $ 448.25 million
Nov 21, 2021 $ 2.08
-4.99%
$ 2.86 billion $ 477.81 million
Nov 20, 2021 $ 2.18
-3.67%
$ 3.01 billion $ 514.62 million
Nov 19, 2021 $ 2.27
+22.58%
$ 3.12 billion $ 827.32 million
Nov 18, 2021 $ 1.85
-14.55%
$ 2.55 billion $ 910.59 million
Nov 17, 2021 $ 2.16
-2.18%
$ 2.98 billion $ 567.45 million
Nov 16, 2021 $ 2.21
-10.30%
$ 3.05 billion $ 758.02 million
Nov 15, 2021 $ 2.47
-4.48%
$ 3.4 billion $ 313.6 million
Nov 14, 2021 $ 2.58
-1.28%
$ 3.56 billion $ 314.13 million
Nov 13, 2021 $ 2.62
-0.68%
$ 3.6 billion $ 355.94 million
Nov 12, 2021 $ 2.63
+1.28%
$ 3.63 billion $ 660.46 million
Nov 11, 2021 $ 2.6
-1.65%
$ 3.58 billion $ 459.1 million
Nov 10, 2021 $ 2.64
-7.79%
$ 3.64 billion $ 1 billion
Nov 9, 2021 $ 2.87
-9.54%
$ 3.95 billion $ 634.11 million