Fantom Historical Data

FTM Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 3.17
+10.95%
$ 4.37 billion $ 935.05 million
Nov 7, 2021 $ 2.86
+3.54%
$ 3.94 billion $ 466.29 million
Nov 6, 2021 $ 2.76
+3.97%
$ 3.8 billion $ 524.47 million
Nov 5, 2021 $ 2.66
-3.86%
$ 3.66 billion $ 959.57 million
Nov 4, 2021 $ 2.76
+3.52%
$ 3.8 billion $ 739.8 million
Nov 3, 2021 $ 2.67
-1.87%
$ 3.67 billion $ 717.14 million
Nov 2, 2021 $ 2.72
+0.58%
$ 3.74 billion $ 534.32 million
Nov 1, 2021 $ 2.7
-5.81%
$ 3.72 billion $ 578.67 million
Oct 31, 2021 $ 2.87
+7.70%
$ 3.95 billion $ 604.02 million
Oct 30, 2021 $ 2.66
-7.17%
$ 3.67 billion $ 811.97 million
Oct 29, 2021 $ 2.87
-1.88%
$ 3.95 billion $ 711.35 million
Oct 28, 2021 $ 2.93
-5.60%
$ 4.03 billion $ 1.71 billion
Oct 27, 2021 $ 3.1
-1.11%
$ 4.27 billion $ 1.97 billion
Oct 26, 2021 $ 3.13
+2.96%
$ 4.32 billion $ 1.54 billion
Oct 25, 2021 $ 3.04
+12.51%
$ 4.19 billion $ 809.24 million
Oct 24, 2021 $ 2.7
+5.97%
$ 3.72 billion $ 765.58 million
Oct 23, 2021 $ 2.55
-2.35%
$ 3.51 billion $ 555.1 million
Oct 22, 2021 $ 2.61
+17.57%
$ 3.6 billion $ 835.48 million
Oct 21, 2021 $ 2.22
-8.44%
$ 3.06 billion $ 559.26 million
Oct 20, 2021 $ 2.43
+3.26%
$ 3.34 billion $ 668.96 million
Oct 19, 2021 $ 2.35
+5.98%
$ 3.24 billion $ 780.01 million
Oct 18, 2021 $ 2.22
-3.44%
$ 3.05 billion $ 457.85 million
Oct 17, 2021 $ 2.3
+7.21%
$ 3.16 billion $ 886.79 million
Oct 16, 2021 $ 2.14
+11.10%
$ 2.95 billion $ 447.56 million
Oct 15, 2021 $ 1.93
-4.93%
$ 2.66 billion $ 456.52 million
Oct 14, 2021 $ 2.03
+0.75%
$ 2.79 billion $ 411.53 million
Oct 13, 2021 $ 2.01
-3.86%
$ 2.77 billion $ 527.92 million
Oct 12, 2021 $ 2.09
-10.38%
$ 2.88 billion $ 729.43 million
Oct 11, 2021 $ 2.34
+14.98%
$ 3.22 billion $ 947.26 million
Oct 10, 2021 $ 2.03
-5.92%
$ 2.8 billion $ 678.64 million
Oct 9, 2021 $ 2.16
-6.29%
$ 2.97 billion $ 837.47 million
Oct 8, 2021 $ 2.3
+14.28%
$ 3.17 billion $ 2.23 billion
Oct 7, 2021 $ 2.02
+25.83%
$ 2.78 billion $ 1.93 billion
Oct 6, 2021 $ 1.6
+13.43%
$ 2.21 billion $ 536.58 million
Oct 5, 2021 $ 1.41
+1.13%
$ 1.95 billion $ 242.61 million
Oct 4, 2021 $ 1.4
-4.91%
$ 1.92 billion $ 359.05 million
Oct 3, 2021 $ 1.47
+0.71%
$ 2.02 billion $ 376.05 million
Oct 2, 2021 $ 1.46
+2.89%
$ 2.01 billion $ 377.84 million
Oct 1, 2021 $ 1.42
+17.72%
$ 1.95 billion $ 471.08 million
Sep 30, 2021 $ 1.2
+0.41%
$ 1.66 billion $ 292.67 million
Sep 29, 2021 $ 1.2
+2.40%
$ 1.65 billion $ 383.02 million
Sep 28, 2021 $ 1.17
-8.54%
$ 1.61 billion $ 618.39 million
Sep 27, 2021 $ 1.28
+8.68%
$ 1.76 billion $ 595.68 million
Sep 26, 2021 $ 1.18
-5.07%
$ 1.62 billion $ 456.37 million
Sep 25, 2021 $ 1.24
+3.70%
$ 1.71 billion $ 611.96 million
Sep 24, 2021 $ 1.2
-5.29%
$ 1.65 billion $ 542.73 million
Sep 23, 2021 $ 1.26
+1.32%
$ 1.74 billion $ 467.97 million
Sep 22, 2021 $ 1.25
+27.22%
$ 1.72 billion $ 584.24 million
Sep 21, 2021 $ 0.981
-14.18%
$ 1.35 billion $ 618.65 million
Sep 20, 2021 $ 1.14
-21.46%
$ 1.57 billion $ 811.65 million