Multichain: BNB Token Historical Data

BNB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 844.83
+8.16%
$ 331.94 million $ 110,708
Dec 7, 2024 $ 781.13
-8.68%
$ 306.91 million $ 264,136
Dec 6, 2024 $ 838.54
+6.51%
$ 329.47 million $ 84,521
Dec 5, 2024 $ 791.87
-1.59%
$ 311.13 million $ 108,200
Dec 4, 2024 $ 770.46
+3.37%
$ -- $ 277,957
Dec 3, 2024 $ 746.55
-38.96%
$ 301.9 million $ 279,893
Dec 2, 2024 $ 1,224.78
+52.09%
$ 481.23 million $ 1
Dec 1, 2024 $ 802.27
-32.66%
$ 310.2 million $ 90,079
Nov 30, 2024 $ 1,191.47
+49.88%
$ 468.14 million $ 3,623
Nov 29, 2024 $ 188.06
-75.94%
$ 73.44 million $ 2,125
Nov 28, 2024 $ 787.27
-1.13%
$ 302.42 million $ 91,738
Nov 27, 2024 $ 797.65
+12.99%
$ 313.4 million $ 164,612
Nov 26, 2024 $ 720.6
-4.74%
$ 277.54 million $ 76,333
Nov 25, 2024 $ 742.44
+2.22%
$ 291.71 million $ 214,680
Nov 24, 2024 $ 712.84
+1.59%
$ 280.08 million $ 69,735
Nov 23, 2024 $ 712.14
-13.30%
$ 279.81 million $ 151,040
Nov 22, 2024 $ 711.57
+319.30%
$ 279.58 million $ 80,178
Download