Multichain: BNB Token Historical Data

BNB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 804.48
-6.04%
$ 316.09 million $ 58,127
Jan 26, 2025 $ 858.51
-0.90%
$ 337.31 million $ 55,687
Jan 25, 2025 $ 868.85
+0.29%
$ 341.38 million $ 17,754
Jan 24, 2025 $ 867.41
-0.93%
$ 340.81 million $ 53,081
Jan 23, 2025 $ 878.08
-0.11%
$ 345.01 million $ 82,666
Jan 22, 2025 $ 876.1
+0.71%
$ 344.23 million $ 116,367
Jan 21, 2025 $ 867.75
+2.33%
$ 340.95 million $ 35,112
Jan 20, 2025 $ 852.81
+0.20%
$ 335.07 million $ 45,295
Jan 19, 2025 $ 855.27
-0.19%
$ 336.04 million $ 70,357
Jan 18, 2025 $ 855.64
+7.50%
$ 336.19 million $ 123,093
Jan 17, 2025 $ 796.11
+7.77%
$ 312.8 million $ 243,619
Jan 16, 2025 $ 738.24
-5.95%
$ 290.06 million $ 156,080
Jan 15, 2025 $ 788.75
+10.04%
$ 309.91 million $ 43,252
Jan 14, 2025 $ 715.01
+2.22%
$ 280.93 million $ 90,980
Jan 13, 2025 $ 697.15
-0.85%
$ 273.91 million $ 102,829
Jan 12, 2025 $ 715
-0.55%
$ 280.93 million $ 35,920
Jan 11, 2025 $ 704.76
-0.74%
$ 276.91 million $ 59,372
Jan 10, 2025 $ 712.05
-0.94%
$ 279.77 million $ 66,007
Jan 9, 2025 $ 703.76
-3.72%
$ 276.51 million $ 97,565
Jan 8, 2025 $ 715.6
-1.21%
$ 281.16 million $ 61,219
Jan 7, 2025 $ 719.49
-5.92%
$ 282.69 million $ 74,731
Jan 6, 2025 $ 768.51
+4.26%
$ 301.95 million $ 86,796
Jan 5, 2025 $ 750.72
-4.92%
$ 294.97 million $ 131,983
Jan 4, 2025 $ 788.22
+1.06%
$ 309.7 million $ 49,122
Jan 3, 2025 $ 777.31
+7.72%
$ 305.41 million $ 47,236
Jan 2, 2025 $ 721.22
+0.92%
$ 283.37 million $ 77,285
Jan 1, 2025 $ 700.09
+0.21%
$ 275.07 million $ 21,443
Dec 31, 2024 $ 711.04
+0.06%
$ 279.37 million $ 34,927
Dec 30, 2024 $ 714.8
+0.87%
$ 280.85 million $ 55,773
Dec 29, 2024 $ 712.12
+0.03%
$ 279.8 million $ 43,116
Dec 28, 2024 $ 713.76
+3.18%
$ 280.44 million $ 73,978
Dec 27, 2024 $ 690.65
-3.30%
$ 271.36 million $ 46,496
Dec 26, 2024 $ 701.95
-6.00%
$ 275.8 million $ 30,274
Dec 25, 2024 $ 746.64
+0.42%
$ 293.36 million $ 16,443
Dec 24, 2024 $ 744.52
+6.46%
$ 292.53 million $ 53,889
Dec 23, 2024 $ 729.61
+19.47%
$ 286.67 million $ 28,246
Dec 22, 2024 $ 687.68
-3.97%
$ 270.2 million $ 25,783
Dec 21, 2024 $ 700.53
-5.60%
$ 275.25 million $ 33,817
Dec 20, 2024 $ 743.78
+0.82%
$ 292.24 million $ 59,453
Dec 19, 2024 $ 731.95
-7.24%
$ 287.59 million $ 45,515
Dec 18, 2024 $ 783.76
-5.31%
$ 307.95 million $ 72,722
Dec 17, 2024 $ 826.44
-4.75%
$ 324.71 million $ 87,938
Dec 16, 2024 $ 852.58
+1.67%
$ 334.99 million $ 143,212
Dec 15, 2024 $ 855.14
+5.41%
$ 335.99 million $ 75,276
Dec 14, 2024 $ 828.02
+1.07%
$ 325.34 million $ 35,619
Dec 13, 2024 $ 837.28
+3.26%
$ 328.97 million $ 159,201
Dec 12, 2024 $ 826.02
+0.38%
$ 324.55 million $ 60,534
Dec 11, 2024 $ 805.96
+7.56%
$ 316.67 million $ 109,526
Dec 10, 2024 $ 1,011.25
+36.54%
$ 397.33 million $ 4
Dec 9, 2024 $ 740.64
-9.02%
$ 291 million $ 89,788