Multichain: BNB Token Historical Data

BNB Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 704.24
-4.32%
$ 280.1 million $ 263,853
May 12 $ 655.71
-4.16%
$ 285.19 million $ 1.15 million
May 5 $ 681.59
-12.37%
$ 268.55 million $ 636,173
Apr 28 $ 761.69
+5.29%
$ 306.29 million $ 168,152
Apr 21 $ 723.44
+2.72%
$ 284.24 million $ 417,536
Apr 14 $ 711.64
+11.33%
$ 276.72 million $ 9,907
Apr 7 $ 660.81
-10.49%
$ 251.16 million $ 72,357
Mar 31 $ 766.6
-0.26%
$ 290.06 million $ 6,852
Mar 24 $ 747.63
-3.28%
$ 302.58 million $ 24,487
Mar 17 $ 757.99
+926.57%
$ 303.51 million $ 11,925
Mar 10 $ 523.93
+1,248.50%
$ 28.98 million $ 15,506
Mar 3 $ 626.55
+1,122.99%
$ -- $ 1,460
Feb 24 $ 641.4
+1,283.41%
$ -- $ 23,450
Feb 17 $ 848.46
+1,552.62%
$ -- $ 68,625
Feb 10 $ 65.74
+53.46%
$ -- $ 181,318
Feb 3 $ 0.489
-99.76%
$ -- $ 67,490
Jan 27 $ 298.23
-65.17%
$ -- $ 296,221
Jan 20 $ 868.85
+2.09%
$ 337.31 million $ 350,275
Jan 13 $ 855.64
+21.69%
$ 336.04 million $ 759,851
Jan 6 $ 704.76
-4.39%
$ 280.93 million $ 445,690
Dec 30 $ 788.22
+11.23%
$ 294.97 million $ 285,787
Dec 23 $ 713.76
+16.87%
$ 279.8 million $ 249,326
Dec 16 $ 700.53
-16.46%
$ 270.2 million $ 442,658
Dec 9 $ 828.02
+1.71%
$ 335.99 million $ 454,672
Dec 2 $ 781.13
-3.00%
$ 331.94 million $ 1.01 million
Nov 25 $ 802.27
+10.46%
$ 310.2 million $ 643,190
Nov 18 $ 712.14
+319.64%
$ 280.08 million $ 231,218
Download