Multichain: BNB Token Historical Data

BNB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 926.92
+1.28%
$ 365.72 million $ 131,744
Dec 15, 2025 $ 910.91
-4.12%
$ 359.58 million $ 109,840
Dec 14, 2025 $ 949.3
-1.69%
$ 373.29 million $ 102,625
Dec 13, 2025 $ 964.75
+1.03%
$ 379.33 million $ 81,352
Dec 12, 2025 $ 954.76
-3.81%
$ 375.13 million $ 79,614
Dec 11, 2025 $ 992.63
+10.87%
$ 390.01 million $ 69,822
Dec 10, 2025 $ 896.2
-0.55%
$ 352.13 million $ 120
Dec 9, 2025 $ 901.69
-11.76%
$ 353.12 million $ 52,255
Dec 8, 2025 $ 1,021.83
+15.99%
$ 401.48 million $ 24,123
Dec 7, 2025 $ 879.94
-11.54%
$ 345.74 million $ 17,833
Dec 6, 2025 $ 994.69
+0.19%
$ 390.82 million $ 12,040
Dec 5, 2025 $ 992.83
-2.88%
$ 390.09 million $ 8,306
Dec 4, 2025 $ 1,024.15
-0.91%
$ 402.4 million $ 148,738
Dec 3, 2025 $ 1,033.49
+4.54%
$ 406.07 million $ 144,208
Dec 2, 2025 $ 988.68
+4.00%
$ 388.46 million $ 147,986
Dec 1, 2025 $ 950.63
-4.09%
$ 373.51 million $ 109,248
Nov 30, 2025 $ 994.34
+0.37%
$ 389.45 million $ 77,343
Nov 29, 2025 $ 991.19
-5.92%
$ 389.2 million $ 79,601
Nov 28, 2025 $ 1,051.23
+0.15%
$ 413.94 million $ 51,005
Nov 27, 2025 $ 1,058.07
-0.55%
$ 416.78 million $ 48,284
Nov 26, 2025 $ 1,063.28
+0.97%
$ 418.01 million $ 29,354
Nov 25, 2025 $ 1,035.54
-1.90%
$ 407.39 million $ 866,630
Nov 24, 2025 $ 1,056.41
+4.46%
$ 414.79 million $ 840,978
Nov 23, 2025 $ 1,020.18
+0.12%
$ 397.14 million $ 774,966
Nov 22, 2025 $ 1,015.63
+0.02%
$ 400.32 million $ 747,963
Nov 21, 2025 $ 1,004.21
-2.91%
$ 398.97 million $ 739,869
Nov 20, 2025 $ 1,053.63
+3.30%
$ 410.41 million $ 747,893
Nov 19, 2025 $ 1,020.01
-5.67%
$ 400.77 million $ 722,781
Nov 18, 2025 $ 1,079.16
+5.58%
$ 424.85 million $ 751,962
Nov 17, 2025 $ 1,022.15
+2.50%
$ 401.61 million $ 716,262
Nov 16, 2025 $ 992.12
-2.92%
$ 391.82 million $ 647,119
Nov 15, 2025 $ 1,021.95
+0.92%
$ 401.55 million $ 651,434
Nov 14, 2025 $ 992.31
-6.48%
$ 389.81 million $ 592,634
Nov 13, 2025 $ 1,056.01
-5.93%
$ 419.65 million $ 507,980
Nov 12, 2025 $ 1,122.41
-0.90%
$ 441.99 million $ 9
Nov 11, 2025 $ 1,132.63
-5.35%
$ 445.02 million $ 488,615
Nov 10, 2025 $ 1,196.79
+2.93%
$ 470.23 million $ 480,498
Nov 9, 2025 $ 1,161.33
+2.64%
$ 456.3 million $ 436,426
Nov 8, 2025 $ 1,132.99
+1.68%
$ 445.16 million $ 372,402
Nov 7, 2025 $ 1,115.48
+5.18%
$ 438.28 million $ 332,755
Nov 6, 2025 $ 1,057.6
-6.52%
$ 415.54 million $ 233,811
Nov 5, 2025 $ 1,131.36
+4.38%
$ 444.52 million $ 175,345
Nov 4, 2025 $ 1,081.06
-1.38%
$ 424.76 million $ 160,396
Nov 3, 2025 $ 1,096.23
-16.48%
$ 430.72 million $ 110,257
Nov 2, 2025 $ 1,309.99
+0.47%
$ 514.71 million $ 2.41 million
Nov 1, 2025 $ 1,302.77
+0.88%
$ 511.87 million $ 2.4 million
Oct 31, 2025 $ 1,298.84
+7.56%
$ 507.38 million $ 2.36 million
Oct 30, 2025 $ 1,186.57
-12.09%
$ 469.63 million $ 2.31 million
Oct 29, 2025 $ 1,359.68
-3.32%
$ 534.23 million $ 2.03 million
Oct 28, 2025 $ 1,406.38
+2.55%
$ 552.58 million $ 1.98 million