Multichain: BNB Token Historical Data

BNB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1,371.33
-14.92%
$ 538.81 million $ 1.96 million
Oct 26, 2025 $ 1,612.76
+5.83%
$ 633.67 million $ 1.78 million
Oct 25, 2025 $ 1,524.96
+0.29%
$ 599.17 million $ 1.65 million
Oct 24, 2025 $ 1,522.13
+4.60%
$ 597.55 million $ 1.53 million
Oct 23, 2025 $ 1,409.14
+6.98%
$ 561.12 million $ 1.43 million
Oct 22, 2025 $ 1,299.92
-10.56%
$ 517.88 million $ 1.4 million
Oct 21, 2025 $ 1,471.35
-6.75%
$ 569.23 million $ 1.4 million
Oct 20, 2025 $ 1,581.7
-1.31%
$ 619.86 million $ 1.36 million
Oct 19, 2025 $ 1,621.63
-2.89%
$ 631.98 million $ 1.33 million
Oct 18, 2025 $ 1,668.62
+1.66%
$ 654.96 million $ 1.22 million
Oct 17, 2025 $ 1,649.39
-2.00%
$ 644.9 million $ 1.2 million
Oct 16, 2025 $ 1,678.08
+18.74%
$ 661.3 million $ 1.13 million
Oct 15, 2025 $ 1,412.61
-17.15%
$ 555.02 million $ 950,238
Oct 14, 2025 $ 1,710.35
-9.53%
$ 669.94 million $ 812,406
Oct 13, 2025 $ 1,890.61
+7.46%
$ 742.84 million $ 14,810
Oct 12, 2025 $ 1,762.04
+7.00%
$ 692.32 million $ 510,010
Oct 11, 2025 $ 1,647.34
-9.54%
$ 647.25 million $ 304,426
Oct 10, 2025 $ 1,739.91
-13.54%
$ 683.62 million $ 24,311
Oct 9, 2025 $ 2,008.33
-5.16%
$ 789.09 million $ 907,446
Oct 8, 2025 $ 2,117.48
+15.71%
$ 817.98 million $ 856,874
Oct 7, 2025 $ 1,829.84
+12.49%
$ 718.98 million $ 530,324
Oct 6, 2025 $ 1,627.65
+4.19%
$ 639.52 million $ 214,255
Oct 5, 2025 $ 1,562.18
-3.26%
$ 613.79 million $ 1.21 million
Oct 4, 2025 $ 1,614.81
-3.12%
$ 634.47 million $ 1.12 million
Oct 3, 2025 $ 1,662.45
+10.35%
$ 655.26 million $ 1.15 million
Oct 2, 2025 $ 1,505.95
+18.46%
$ 591.7 million $ 908,196
Oct 1, 2025 $ 1,266.17
+3.46%
$ 499.48 million $ 653,545
Sep 30, 2025 $ 1,223.19
+0.38%
$ 480.73 million $ 595,332
Sep 29, 2025 $ 1,218.53
-0.78%
$ 478.77 million $ 566,230
Sep 28, 2025 $ 1,226.86
+4.18%
$ 482.94 million $ 478,398
Sep 27, 2025 $ 1,178.35
+3.70%
$ 462.98 million $ 402,051
Sep 26, 2025 $ 1,157.47
+1.52%
$ 445.49 million $ 300,543
Sep 25, 2025 $ 1,139.09
-5.51%
$ 447.76 million $ 284,134
Sep 24, 2025 $ 1,157.64
-38.44%
$ 473.56 million $ 188,030
Sep 23, 2025 $ 1,881.01
+6.43%
$ 739.06 million $ 55,883
Sep 22, 2025 $ 1,741.37
-3.31%
$ 694.42 million $ 169,976
Sep 21, 2025 $ 1,768.3
+17.87%
$ 705.84 million $ 444,963
Sep 20, 2025 $ 1,486.78
+15.19%
$ 588.23 million $ 256,233
Sep 19, 2025 $ 1,291.57
+0.18%
$ 506.26 million $ 141,700
Sep 18, 2025 $ 1,287.63
+2.56%
$ 506.95 million $ 198,974
Sep 17, 2025 $ 1,260.93
+5.42%
$ 493.31 million $ 124,600
Sep 16, 2025 $ 1,199.29
+5.29%
$ 469.8 million $ 149,925
Sep 15, 2025 $ 1,136.87
-1.15%
$ 447.63 million $ 103,800
Sep 14, 2025 $ 1,155.5
-1.24%
$ 452.65 million $ 120,478
Sep 13, 2025 $ 1,168.32
+0.13%
$ 459.04 million $ 115,113
Sep 12, 2025 $ 1,165.71
+4.04%
$ 458.02 million $ 155,087
Sep 11, 2025 $ 1,120.74
+3.35%
$ 440.35 million $ 118,269
Sep 10, 2025 $ 1,084.74
+2.05%
$ 426.21 million $ 143,747
Sep 9, 2025 $ 1,063.7
+0.90%
$ 417.87 million $ 131,304
Sep 8, 2025 $ 1,054.51
+5.94%
$ 414.32 million $ 142,997