Inflation Hedging Coin Historical Data

IHC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0000427
-4.53%
$ 24.09 million $ 103,727
Jun 10, 2025 $ 0.0000447
-4.60%
$ 25.26 million $ 108,694
Jun 9, 2025 $ 0.0000469
-0.27%
$ 26.48 million $ 104,665
Jun 8, 2025 $ 0.000047
-1.80%
$ 26.55 million $ 60,324
Jun 7, 2025 $ 0.0000479
-1.01%
$ 27.04 million $ 104,719
Jun 6, 2025 $ 0.0000484
-1.93%
$ 27.31 million $ 102,640
Jun 5, 2025 $ 0.0000493
-2.55%
$ 27.85 million $ 93,088
Jun 4, 2025 $ 0.0000506
-1.81%
$ 28.58 million $ 86,095
Jun 3, 2025 $ 0.0000515
+1.46%
$ 29.11 million $ 84,388
Jun 2, 2025 $ 0.0000508
+0.22%
$ 28.69 million $ 98,314
Jun 1, 2025 $ 0.0000507
-0.74%
$ 28.63 million $ 93,707
May 31, 2025 $ 0.0000511
+2.82%
$ 28.84 million $ 53,662
May 30, 2025 $ 0.0000497
-2.00%
$ 28.05 million $ 9,703
May 29, 2025 $ 0.0000507
-1.10%
$ 28.62 million $ 78,351
May 28, 2025 $ 0.0000512
+12.57%
$ 28.92 million $ 97,424
May 27, 2025 $ 0.0000455
+2.54%
$ 25.69 million $ 82,665
May 26, 2025 $ 0.0000444
-2.96%
$ 25.06 million $ 63,582
May 25, 2025 $ 0.0000457
-7.77%
$ 25.83 million $ 122,555
May 24, 2025 $ 0.0000496
-3.23%
$ 28.01 million $ 90,000
May 23, 2025 $ 0.0000512
-2.16%
$ 28.94 million $ 82,789
May 22, 2025 $ 0.0000524
-1.16%
$ 29.58 million $ 24,371
May 21, 2025 $ 0.000053
+2.89%
$ 29.92 million $ 25,908
May 20, 2025 $ 0.0000515
-2.89%
$ 29.1 million $ 24,761
May 19, 2025 $ 0.0000531
-1.03%
$ 29.97 million $ 25,077
May 18, 2025 $ 0.0000536
+0.15%
$ 30.28 million $ 25,873
May 17, 2025 $ 0.0000535
-1.01%
$ 30.23 million $ 25,247
May 16, 2025 $ 0.0000541
-0.11%
$ 30.55 million $ 26,148
May 15, 2025 $ 0.0000542
-1.79%
$ 30.59 million $ 25,106
May 14, 2025 $ 0.0000551
-8.44%
$ 31.14 million $ 26,165
May 13, 2025 $ 0.0000563
-3.39%
$ 31.82 million $ 31,349
May 12, 2025 $ 0.0000583
-1.97%
$ 32.94 million $ 30,101
May 11, 2025 $ 0.0000595
+1.63%
$ 33.61 million $ 18,610
May 10, 2025 $ 0.0000585
-3.97%
$ 33.05 million $ 13,719
May 9, 2025 $ 0.0000609
+2.39%
$ 34.42 million $ 19,068
May 8, 2025 $ 0.0000595
-0.14%
$ 33.62 million $ 31,862
May 7, 2025 $ 0.0000596
+6.89%
$ 33.67 million $ 50,311
May 6, 2025 $ 0.0000558
+4.44%
$ 31.5 million $ 21,798
May 5, 2025 $ 0.0000534
+9.60%
$ 30.16 million $ 28,080
May 4, 2025 $ 0.0000487
-5.81%
$ 27.52 million $ 28,538
May 3, 2025 $ 0.0000517
-1.92%
$ 29.22 million $ 21,060
May 2, 2025 $ 0.0000528
-2.63%
$ 29.79 million $ 16,858
May 1, 2025 $ 0.0000542
-0.45%
$ 30.6 million $ 35,281
Apr 30, 2025 $ 0.0000544
-6.18%
$ 30.74 million $ 18,236
Apr 29, 2025 $ 0.0000559
+3.32%
$ -- $ 20,299
Apr 28, 2025 $ 0.000054
+0.53%
$ 30.51 million $ 20,271
Apr 27, 2025 $ 0.0000537
-2.71%
$ 30.35 million $ 17,171
Apr 26, 2025 $ 0.0000552
+2.24%
$ 31.2 million $ 18,255
Apr 25, 2025 $ 0.000054
-5.14%
$ 30.51 million $ 20,976
Apr 24, 2025 $ 0.000057
-4.90%
$ 32.17 million $ 20,387
Apr 23, 2025 $ 0.0000599
+20.43%
$ 33.83 million $ 20,178