Inflation Hedging Coin Historical Data

IHC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0000497
+4.30%
$ 28.09 million $ 93,417
Apr 21, 2025 $ 0.0000477
-28.99%
$ 26.93 million $ 97,785
Apr 20, 2025 $ 0.0000672
+27.24%
$ 37.93 million $ 104,107
Apr 19, 2025 $ 0.0000528
+10.72%
$ 29.81 million $ 71,685
Apr 18, 2025 $ 0.0000477
+1.74%
$ 26.92 million $ 68,215
Apr 17, 2025 $ 0.0000469
-1.30%
$ 26.47 million $ 66,673
Apr 16, 2025 $ 0.0000476
+46.77%
$ 26.86 million $ 72,591
Apr 15, 2025 $ 0.0000324
-8.62%
$ 18.3 million $ 16,465
Apr 14, 2025 $ 0.0000354
+2.01%
$ 20.01 million $ 59,880
Apr 13, 2025 $ 0.0000347
+23.53%
$ 19.59 million $ 65,936
Apr 12, 2025 $ 0.0000278
+24.65%
$ 15.71 million $ 63,790
Apr 11, 2025 $ 0.0000223
-2.10%
$ 12.57 million $ 41,182
Apr 10, 2025 $ 0.0000228
-1.65%
$ 12.88 million $ 29,578
Apr 9, 2025 $ 0.0000231
+5.40%
$ 13.07 million $ 19,617
Apr 8, 2025 $ 0.000022
-4.30%
$ 12.4 million $ 10,005
Apr 7, 2025 $ 0.0000229
+1.65%
$ 12.96 million $ 3,547
Apr 6, 2025 $ 0.0000226
-6.09%
$ 12.75 million $ 2,018
Apr 5, 2025 $ 0.000024
+3.96%
$ 13.58 million $ 6,545
Apr 4, 2025 $ 0.0000231
-3.36%
$ 13.06 million $ 4,274
Apr 3, 2025 $ 0.0000239
+0.58%
$ 13.52 million $ 1,534
Apr 2, 2025 $ 0.0000238
-0.07%
$ 13.44 million $ 2,223
Apr 1, 2025 $ 0.0000238
+0.55%
$ 13.45 million $ 854
Mar 31, 2025 $ 0.0000237
-0.53%
$ 13.37 million $ 562
Mar 30, 2025 $ 0.0000238
+1.36%
$ 13.44 million $ 442
Mar 29, 2025 $ 0.0000235
-10.88%
$ 13.26 million $ 3,526
Mar 28, 2025 $ 0.0000263
+8.99%
$ 14.88 million $ 2
Mar 27, 2025 $ 0.0000242
-1.06%
$ 13.65 million $ 5
Mar 26, 2025 $ 0.0000244
-7.04%
$ 13.8 million $ 74
Mar 25, 2025 $ 0.0000263
+0.00%
$ 14.85 million $ 61
Mar 24, 2025 $ 0.0000249
-0.08%
$ -- $ 86
Mar 21, 2025 $ 0.0000237
+0.00%
$ -- $ 856
Mar 20, 2025 $ 0.0000237
+1.08%
$ 13.4 million $ 345
Mar 19, 2025 $ 0.0000235
-2.20%
$ 13.26 million $ 15
Mar 18, 2025 $ 0.000024
-5.76%
$ 13.55 million $ 50
Mar 17, 2025 $ 0.0000255
+7.70%
$ 14.38 million $ 136
Mar 16, 2025 $ 0.0000236
-5.48%
$ 13.35 million $ 14
Mar 15, 2025 $ 0.000025
+6.86%
$ 14.13 million $ 2
Mar 14, 2025 $ 0.0000234
-4.46%
$ 13.22 million $ 938
Mar 13, 2025 $ 0.0000245
+0.03%
$ 13.84 million $ 2,128
Mar 12, 2025 $ 0.0000245
+4.64%
$ 13.83 million $ 316
Mar 11, 2025 $ 0.0000234
+1.81%
$ 13.22 million $ 87
Mar 10, 2025 $ 0.000023
-6.92%
$ 12.99 million $ 386
Mar 9, 2025 $ 0.0000247
-7.19%
$ 13.95 million $ 64
Mar 8, 2025 $ 0.0000246
+0.00%
$ -- $ 25
Mar 7, 2025 $ 0.0000246
-12.39%
$ 13.87 million $ 25
Mar 6, 2025 $ 0.000028
+14.37%
$ 15.83 million $ 12
Mar 5, 2025 $ 0.0000245
-3.88%
$ 13.84 million $ 15
Mar 4, 2025 $ 0.0000255
-5.07%
$ 14.4 million $ 260
Mar 3, 2025 $ 0.0000257
+0.00%
$ 14.52 million $ 5
Mar 2, 2025 $ 0.0000257
+0.12%
$ 14.52 million $ 5