Inflation Hedging Coin Historical Data

IHC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0000257
-1.20%
$ 14.51 million $ 817
Feb 28, 2025 $ 0.0000239
-7.72%
$ 13.51 million $ 162
Feb 27, 2025 $ 0.0000259
+8.15%
$ 14.64 million $ 136
Feb 26, 2025 $ 0.000024
+3.66%
$ 13.54 million $ 63
Feb 25, 2025 $ 0.0000231
+0.00%
$ 13.06 million $ 4
Feb 24, 2025 $ 0.000029
+0.00%
$ -- $ 43
Feb 23, 2025 $ 0.000029
+8.69%
$ 16.36 million $ 51
Feb 22, 2025 $ 0.0000267
+0.18%
$ 15.05 million $ 1,886
Feb 21, 2025 $ 0.0000266
-2.35%
$ 15.03 million $ 66
Feb 20, 2025 $ 0.0000272
+0.00%
$ 15.39 million $ 51
Feb 19, 2025 $ 0.0000272
-0.21%
$ 15.39 million $ 8
Feb 18, 2025 $ 0.0000273
+0.00%
$ -- $ 3
Feb 17, 2025 $ 0.0000273
-1.80%
$ 15.42 million $ 3
Feb 16, 2025 $ 0.0000278
-6.94%
$ 15.7 million $ 1,529
Feb 15, 2025 $ 0.0000274
+0.00%
$ 15.48 million $ 8
Feb 14, 2025 $ 0.0000274
-3.85%
$ 15.48 million $ 624
Feb 13, 2025 $ 0.0000285
+0.38%
$ 16.1 million $ 181
Feb 12, 2025 $ 0.0000284
+1.05%
$ 16.04 million $ 163
Feb 11, 2025 $ 0.0000281
+3.41%
$ 15.88 million $ 114
Feb 10, 2025 $ 0.0000272
+4.08%
$ 15.35 million $ 298
Feb 9, 2025 $ 0.0000261
-9.05%
$ 14.75 million $ 983
Feb 8, 2025 $ 0.0000287
+2.20%
$ 16.22 million $ 1,690
Feb 7, 2025 $ 0.0000281
+10.38%
$ 15.87 million $ 3,022
Feb 6, 2025 $ 0.0000273
+0.00%
$ -- $ 62
Feb 5, 2025 $ 0.0000273
+2.90%
$ 15.4 million $ 62
Feb 4, 2025 $ 0.0000265
-2.45%
$ 14.97 million $ 1,059
Feb 3, 2025 $ 0.0000272
+0.38%
$ 15.34 million $ 2,572
Feb 2, 2025 $ 0.0000271
-11.43%
$ 15.29 million $ 73
Feb 1, 2025 $ 0.0000306
+8.16%
$ 17.26 million $ 23
Jan 31, 2025 $ 0.0000282
+1.57%
$ 15.96 million $ 21
Jan 30, 2025 $ 0.0000278
-5.08%
$ 15.71 million $ 48
Jan 29, 2025 $ 0.0000293
+3.52%
$ 16.55 million $ 4,746
Jan 28, 2025 $ 0.0000283
-1.20%
$ 15.99 million $ 106
Jan 27, 2025 $ 0.0000286
-5.61%
$ 16.18 million $ 5,633
Jan 26, 2025 $ 0.0000304
+1.18%
$ 17.14 million $ 1,652
Jan 25, 2025 $ 0.00003
-2.29%
$ 16.94 million $ 4,336
Jan 24, 2025 $ 0.0000307
-4.78%
$ 17.34 million $ 73
Jan 23, 2025 $ 0.0000322
-3.27%
$ 18.21 million $ 8,950
Jan 22, 2025 $ 0.0000333
-0.32%
$ 18.83 million $ 1,182
Jan 21, 2025 $ 0.0000334
+0.43%
$ 18.89 million $ 839
Jan 20, 2025 $ 0.0000333
+0.08%
$ 18.81 million $ 2,329
Jan 19, 2025 $ 0.0000333
-10.46%
$ 18.79 million $ 4,404
Jan 18, 2025 $ 0.0000372
-3.23%
$ 20.99 million $ 380
Jan 17, 2025 $ 0.0000355
+1.82%
$ 20.04 million $ 8,332
Jan 16, 2025 $ 0.0000348
+2.89%
$ 19.68 million $ 1,123
Jan 15, 2025 $ 0.0000339
+1.36%
$ 19.13 million $ 757
Jan 14, 2025 $ 0.0000338
+1.51%
$ 19.07 million $ 121
Jan 13, 2025 $ 0.0000333
-8.84%
$ 18.79 million $ 1,059
Jan 12, 2025 $ 0.0000365
+10.35%
$ 20.61 million $ 3,495
Jan 11, 2025 $ 0.0000331
-2.86%
$ 18.68 million $ 2,596