Osmosis allETH Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 2,245.62
-0.06%
$ 2.49 million $ 188,247
May 13, 3 PM $ 2,249.25
-0.77%
$ 2.49 million $ 162,041
May 13, 2 PM $ 2,265.98
+0.14%
$ 2.51 million $ 127,577
May 13, 1 PM $ 2,262.7
-0.84%
$ 2.51 million $ 127,469
May 13, 12 PM $ 2,280.37
-1.09%
$ 2.53 million $ 127,015
May 13, 11 AM $ 2,304.24
-0.30%
$ 2.56 million $ 121,000
May 13, 10 AM $ 2,310.9
-0.40%
$ 2.56 million $ 118,723
May 13, 9 AM $ 2,320.15
+0.35%
$ 2.57 million $ 107,513
May 13, 8 AM $ 2,311.31
+0.46%
$ 2.56 million $ 107,339
May 13, 7 AM $ 2,299.82
-0.12%
$ 2.55 million $ 112,890
May 13, 6 AM $ 2,301.92
+0.15%
$ 2.55 million $ 116,696
May 13, 5 AM $ 2,298.75
-0.21%
$ 2.55 million $ 118,731
May 13, 4 AM $ 2,303.41
+0.13%
$ 2.55 million $ 122,575
May 13, 3 AM $ 2,299.76
+0.19%
$ 2.55 million $ 120,356
May 13, 2 AM $ 2,295.26
+0.14%
$ 2.55 million $ 125,370
May 13, 1 AM $ 2,292.58
+0.39%
$ 2.54 million $ 124,281
May 13, 12 AM $ 2,283.5
+0.42%
$ 2.53 million $ 133,335
May 12, 11 PM $ 2,279.16
-0.31%
$ 2.53 million $ 131,267
May 12, 10 PM $ 2,286.38
+0.05%
$ 2.54 million $ 123,589
May 12, 9 PM $ 2,286.06
+0.03%
$ 2.54 million $ 125,331
May 12, 8 PM $ 2,285.5
-0.12%
$ 2.53 million $ 130,193
May 12, 7 PM $ 2,289.47
+0.32%
$ 2.54 million $ 136,644
May 12, 6 PM $ 2,280.65
+0.17%
$ 2.53 million $ 158,811
May 12, 5 PM $ 2,276.72
+0.63%
$ 2.52 million $ 156,220
May 12, 4 PM $ 2,263.95
-0.01%
$ 2.51 million $ 150,388
May 12, 3 PM $ 2,264.18
-0.32%
$ 2.51 million $ 149,572
May 12, 2 PM $ 2,272.02
-0.33%
$ 2.52 million $ 152,677
May 12, 1 PM $ 2,282.26
-0.34%
$ 2.53 million $ 155,286
May 12, 12 PM $ 2,290.76
+0.04%
$ 2.54 million $ 167,780
May 12, 11 AM $ 2,289.46
+0.07%
$ 2.54 million $ 177,431
May 12, 10 AM $ 2,288.38
-0.39%
$ 2.54 million $ 200,300
May 12, 9 AM $ 2,294.28
+0.22%
$ 2.54 million $ 287,668
May 12, 8 AM $ 2,289.64
-0.33%
$ 2.54 million $ 348,470
May 12, 7 AM $ 2,297.75
-0.48%
$ 2.55 million $ 344,537
May 12, 6 AM $ 2,306.78
-0.12%
$ 2.56 million $ 357,840
May 12, 5 AM $ 2,309.63
-0.08%
$ 2.56 million $ 365,310
May 12, 4 AM $ 2,311.63
+0.28%
$ 2.56 million $ 368,631
May 12, 3 AM $ 2,306.35
-0.34%
$ 2.56 million $ 376,250
May 12, 2 AM $ 2,312.1
+0.10%
$ 2.56 million $ 390,654
May 12, 1 AM $ 2,310.33
-1.05%
$ 2.56 million $ 430,218
May 12, 12 AM $ 2,335.15
-0.30%
$ 2.59 million $ 452,857
May 11, 11 PM $ 2,341.39
-0.08%
$ 2.6 million $ 466,634
May 11, 10 PM $ 2,339.64
-0.06%
$ 2.59 million $ 465,325
May 11, 9 PM $ 2,339.93
-0.07%
$ 2.59 million $ 470,875
May 11, 8 PM $ 2,341.6
-0.07%
$ 2.6 million $ 478,983
May 11, 7 PM $ 2,342.95
+0.17%
$ 2.6 million $ 507,194
May 11, 6 PM $ 2,339.78
+0.22%
$ 2.59 million $ 487,294
May 11, 5 PM $ 2,338.99
+0.56%
$ 2.59 million $ 480,526
May 11, 4 PM $ 2,332.03
+0.09%
$ 2.59 million $ 478,825
May 11, 3 PM $ 2,329.34
+0.72%
$ 2.58 million $ 476,847