Osmosis allETH Historical Data

ETH Page 2
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 2,214.92
+0.00%
$ 2.46 million $ 304,285
2:39 PM $ 2,215.68
+0.00%
$ 2.46 million $ 304,268
2:34 PM $ 2,217.95
+0.00%
$ 2.46 million $ 303,792
2:29 PM $ 2,219.92
+0.00%
$ 2.46 million $ 303,468
2:24 PM $ 2,219.51
+0.00%
$ 2.46 million $ 301,369
2:19 PM $ 2,216.3
+0.00%
$ 2.46 million $ 301,313
2:14 PM $ 2,213.84
+0.00%
$ 2.46 million $ 300,271
2:09 PM $ 2,214.84
+0.00%
$ 2.46 million $ 299,395
2:04 PM $ 2,219.6
+0.00%
$ 2.46 million $ 296,368
1:59 PM $ 2,223.28
+0.00%
$ 2.47 million $ 303,024
1:54 PM $ 2,223.28
+0.00%
$ 2.47 million $ 303,214
1:49 PM $ 2,231.64
+0.00%
$ 2.47 million $ 301,595
1:44 PM $ 2,231.64
+0.00%
$ 2.47 million $ 300,300
1:39 PM $ 2,241.58
+0.00%
$ 2.49 million $ 300,070
1:34 PM $ 2,247.46
+0.00%
$ 2.49 million $ 300,164
1:29 PM $ 2,247.92
+0.00%
$ 2.49 million $ 299,336
1:24 PM $ 2,247.61
+0.00%
$ 2.49 million $ 299,398
1:19 PM $ 2,249.14
+0.00%
$ 2.49 million $ 299,357
1:14 PM $ 2,250.05
+0.00%
$ 2.5 million $ 299,562
1:09 PM $ 2,253.28
+0.00%
$ 2.5 million $ 299,257
1:04 PM $ 2,254.98
+0.00%
$ 2.5 million $ 298,274
12:59 PM $ 2,255.68
+0.00%
$ 2.5 million $ 309,908
12:54 PM $ 2,255.68
+0.00%
$ 2.5 million $ 310,005
12:49 PM $ 2,256.95
+0.00%
$ 2.5 million $ 310,056
12:44 PM $ 2,256.94
+0.00%
$ 2.5 million $ 310,028
12:39 PM $ 2,257.25
+0.00%
$ 2.5 million $ 309,970
12:34 PM $ 2,258.07
+0.00%
$ 2.5 million $ 309,995
12:29 PM $ 2,256.77
+0.00%
$ 2.5 million $ 310,107
12:24 PM $ 2,255.88
+0.00%
$ 2.5 million $ 309,762
12:19 PM $ 2,255.88
+0.00%
$ 2.5 million $ 309,584
12:14 PM $ 2,257.97
+0.00%
$ 2.5 million $ 308,159
12:09 PM $ 2,259.1
+0.00%
$ 2.51 million $ 307,640
12:04 PM $ 2,259.76
+0.00%
$ 2.51 million $ 307,569
11:59 AM $ 2,260.42
+0.00%
$ 2.51 million $ 316,479
11:54 AM $ 2,260.52
+0.00%
$ 2.51 million $ 316,510
11:49 AM $ 2,260.02
+0.00%
$ 2.51 million $ 316,523
11:44 AM $ 2,260.48
+0.00%
$ 2.51 million $ 316,451
11:39 AM $ 2,260.48
+0.00%
$ 2.51 million $ 316,516
11:34 AM $ 2,261.12
+0.00%
$ 2.51 million $ 316,493
11:29 AM $ 2,260.33
+0.00%
$ 2.51 million $ 316,510
11:24 AM $ 2,260.33
+0.00%
$ 2.51 million $ 316,322
11:19 AM $ 2,260.75
+0.00%
$ 2.51 million $ 316,293
11:14 AM $ 2,260.81
+0.00%
$ 2.51 million $ 316,296
11:09 AM $ 2,261.68
+0.00%
$ 2.51 million $ 316,105
11:04 AM $ 2,260.82
+0.00%
$ 2.51 million $ 316,145
10:59 AM $ 2,260.81
+0.00%
$ 2.51 million $ 320,985
10:54 AM $ 2,258.64
+0.00%
$ 2.5 million $ 320,923
10:49 AM $ 2,258.64
+0.00%
$ 2.5 million $ 320,481
10:44 AM $ 2,257.8
+0.00%
$ 2.5 million $ 319,707
10:39 AM $ 2,258.2
+0.00%
$ 2.5 million $ 319,781