Smudge Lord Historical Data

SMUDGE
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₉332
+0.00%
$ -- $ 1,322
Mar 25, 2025 $ 0.0₉374
+0.00%
$ -- $ 19
Mar 18, 2025 $ 0.0₉345
+0.00%
$ -- $ 11
Mar 11, 2025 $ 0.0₉346
+0.00%
$ -- $ 15
Mar 4, 2025 $ 0.0₉379
+0.00%
$ -- $ 155
Jan 27, 2025 $ 0.0₉587
+0.00%
$ 246,807 $ 86
Jan 26, 2025 $ 0.0₉61
+0.00%
$ -- $ 82
Jan 22, 2025 $ 0.0₉595
-3.02%
$ 250,133 $ 120
Jan 21, 2025 $ 0.0₉596
-0.41%
$ -- $ 20
Jan 6, 2025 $ 0.0₉69
+1.28%
$ 290,330 $ 30
Jan 5, 2025 $ 0.0₉681
-2.65%
$ 286,651 $ 1,604
Jan 4, 2025 $ 0.0₉7
+0.72%
$ 294,547 $ 251
Jan 3, 2025 $ 0.0₉696
+4.62%
$ 292,936 $ 482
Jan 2, 2025 $ 0.0₉665
+2.23%
$ 279,926 $ 668
Jan 1, 2025 $ 0.0₉65
+0.22%
$ 273,643 $ 21
Dec 30, 2024 $ 0.0₉66
-0.42%
$ 277,704 $ 165
Dec 22, 2024 $ 0.0₉642
-1.73%
$ 269,900 $ 280
Dec 21, 2024 $ 0.0₉651
-4.66%
$ 273,837 $ 302
Dec 17, 2024 $ 0.0₉776
-1.24%
$ -- $ 96
Dec 16, 2024 $ 0.0₉787
+0.75%
$ 331,219 $ 97
Dec 15, 2024 $ 0.0₉778
+3.01%
$ 327,252 $ 1,017
Dec 13, 2024 $ 0.0₉761
+0.52%
$ -- $ 329
Dec 12, 2024 $ 0.0₉757
-1.33%
$ 318,265 $ 327
Dec 11, 2024 $ 0.0₉727
+1.94%
$ -- $ 20
Dec 10, 2024 $ 0.0₉712
-2.54%
$ 299,605 $ 19
Dec 9, 2024 $ 0.0₉754
-3.35%
$ -- $ 108
Dec 8, 2024 $ 0.0₉782
-0.71%
$ 328,801 $ 145
Dec 7, 2024 $ 0.0₉789
+0.38%
$ 331,864 $ 325
Dec 6, 2024 $ 0.0₉787
+5.43%
$ 331,001 $ 33
Dec 5, 2024 $ 0.0₉746
-3.42%
$ 313,639 $ 188
Dec 3, 2024 $ 0.0₉698
-0.85%
$ -- $ 39
Dec 1, 2024 $ 0.0₉731
+0.84%
$ -- $ 734
Nov 30, 2024 $ 0.0₉726
+1.76%
$ 305,572 $ 1,838
Oct 31, 2024 $ 0.0₉519
+0.06%
$ -- $ 503
Oct 30, 2024 $ 0.0₉519
+0.01%
$ 218,261 $ 503
Oct 29, 2024 $ 0.0₉519
-0.23%
$ 218,242 $ 259
Oct 22, 2024 $ 0.0₉528
-1.47%
$ 222,284 $ 77
Oct 21, 2024 $ 0.0₉536
-0.72%
$ 225,533 $ 78
Oct 20, 2024 $ 0.0₉54
+5.62%
$ 227,008 $ 3,305
Sep 30, 2024 $ 0.0₉489
-1.35%
$ -- $ 102,325
Sep 29, 2024 $ 0.0₉495
-20.91%
$ 208,303 $ 169,508
Sep 24, 2024 $ 0.0₉525
-0.52%
$ -- $ 52,044
Sep 23, 2024 $ 0.0₉528
-1.16%
$ 222,149 $ 89,898
Aug 15, 2024 $ 0.0₉389
-30.18%
$ -- $ 58
Aug 14, 2024 $ 0.0₉6
+12.88%
$ 252,414 $ 48
Aug 13, 2024 $ 0.0₉532
-4.53%
$ 223,611 $ 1
Aug 12, 2024 $ 0.0₉557
-0.11%
$ 234,378 $ 1
Aug 11, 2024 $ 0.0₉56
-4.56%
$ 235,437 $ 13
Aug 10, 2024 $ 0.0₉586
+0.52%
$ 246,665 $ 1
Aug 9, 2024 $ 0.0₉583
+10.06%
$ 245,432 $ 12,830
Download