Smudge Lord Historical Data

SMUDGE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₉332
+0.00%
$ -- $ 1,322
Mar 24 $ 0.0₉374
+0.00%
$ -- $ 19
Mar 17 $ 0.0₉345
+0.00%
$ -- $ 11
Mar 10 $ 0.0₉346
+0.00%
$ -- $ 15
Mar 3 $ 0.0₉379
+0.00%
$ -- $ 155
Jan 27 $ 0.0₉587
+0.00%
$ -- $ 86
Jan 20 $ 0.0₉595
-0.60%
$ -- $ 139
Jan 6 $ 0.0₉69
+1.28%
$ -- $ 30
Dec 30 $ 0.0₉7
+5.62%
$ 286,651 $ 1,586
Dec 16 $ 0.0₉651
-16.70%
$ 269,900 $ 496
Dec 9 $ 0.0₉761
-2.46%
$ 327,252 $ 803
Dec 2 $ 0.0₉789
+12.07%
$ 328,801 $ 585
Nov 25 $ 0.0₉731
+2.37%
$ -- $ 2,572
Oct 28 $ 0.0₉519
-0.13%
$ -- $ 1,265
Oct 21 $ 0.0₉528
-2.15%
$ -- $ 156
Oct 14 $ 0.0₉54
+5.62%
$ 227,008 $ 3,305
Sep 30 $ 0.0₉489
-1.35%
$ -- $ 102,325
Sep 23 $ 0.0₉525
-1.69%
$ 208,303 $ 141,942
Aug 12 $ 0.0₉389
-30.27%
$ -- $ 107
Aug 5 $ 0.0₉586
+3.03%
$ 235,437 $ 164,073
Jul 29 $ 0.0₉569
+18.93%
$ 239,358 $ 2,455
Jul 22 $ 0.0₉539
-12.63%
$ 201,364 $ 4,286
Jul 15 $ 0.0₉715
-0.63%
$ 260,493 $ 2,372
Jul 8 $ 0.0₉714
-0.88%
$ 302,866 $ 21
Jul 1 $ 0.0₉722
+4.03%
$ 303,143 $ 26,258
Jun 24 $ 0.0₉767
-2.32%
$ 291,980 $ 7,646
Jun 17 $ 0.0₉769
-4.89%
$ -- $ 4,039
Jun 10 $ 0.0₉802
-14.42%
$ 340,160 $ 41
Jun 3 $ 0.0₉965
+7.12%
$ 394,114 $ 8,865
May 27 $ 0.0₉902
+7.84%
$ 379,267 $ 16,960
May 20 $ 0.0₉97
+35.24%
$ 351,695 $ 174,140
May 13 $ 0.0₉724
-15.53%
$ 301,457 $ 35
May 6 $ 0.0₉847
-9.42%
$ 360,430 $ 31
Apr 29 $ 0.0₉992
-2.39%
$ 393,896 $ 8,391
Apr 22 $ 0.0₈112
+13.46%
$ 427,356 $ 552,280
Apr 15 $ 0.0₉968
+7.14%
$ 414,878 $ 22
Apr 8 $ 0.0₉884
+2.35%
$ 380,231 $ 5,464
Apr 1 $ 0.0₉98
-27.55%
$ 363,164 $ 106,716
Mar 25 $ 0.0₈121
-2.04%
$ -- $ 18,094
Mar 18 $ 0.0₈122
-22.48%
$ 517,903 $ 20,372
Mar 11 $ 0.0₈164
+2.94%
$ 662,364 $ 110,229
Mar 4 $ 0.0₈184
+89.61%
$ 671,728 $ 153,162
Feb 26 $ 0.0₉97
+21.00%
$ 408,036 $ 19,120
Feb 19 $ 0.0₉802
+5.52%
$ 337,247 $ 9,609
Feb 12 $ 0.0₉742
+5.08%
$ -- $ 5,214
Feb 5 $ 0.0₉697
-2.98%
$ 293,909 $ 37,448
Jan 29 $ 0.0₉718
+14.71%
$ 302,019 $ 44,246
Jan 22 $ 0.0₉611
-19.29%
$ 256,322 $ 40,863
Jan 15 $ 0.0₉673
-5.26%
$ 318,765 $ 18,420
Jan 8 $ 0.0₉721
+8.12%
$ -- $ 25,962
Download