Smudge Lord Historical Data

SMUDGE Page 2
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0₉524
+4.63%
$ 220,423 $ 6,509
Aug 7, 2024 $ 0.0₉501
-3.68%
$ 210,621 $ 144,727
Aug 6, 2024 $ 0.0₉52
-1.55%
$ 218,563 $ 2
Aug 5, 2024 $ 0.0₉526
-7.63%
$ 221,144 $ 3
Aug 4, 2024 $ 0.0₉569
-2.50%
$ 239,358 $ 2
Aug 3, 2024 $ 0.0₉583
+2.87%
$ 245,257 $ 2
Aug 2, 2024 $ 0.0₉567
-6.38%
$ 238,402 $ 2,231
Aug 1, 2024 $ 0.0₉605
-2.33%
$ 254,708 $ 2
Jul 31, 2024 $ 0.0₉618
-1.73%
$ 259,982 $ 2
Jul 30, 2024 $ 0.0₉629
+31.88%
$ 264,588 $ 214
Jul 29, 2024 $ 0.0₉477
-0.31%
$ 200,644 $ 3
Jul 28, 2024 $ 0.0₉479
-11.42%
$ 201,364 $ 5
Jul 27, 2024 $ 0.0₉539
-1.17%
$ 226,767 $ 2
Jul 26, 2024 $ 0.0₉546
-3.06%
$ 229,580 $ 2
Jul 25, 2024 $ 0.0₉563
-2.53%
$ 236,838 $ 2
Jul 24, 2024 $ 0.0₉575
-1.60%
$ 241,761 $ 1
Jul 23, 2024 $ 0.0₉694
+1.18%
$ 291,967 $ 2,853
Jul 22, 2024 $ 0.0₉686
+11.26%
$ 288,781 $ 1,425
Jul 21, 2024 $ 0.0₉619
-13.42%
$ 260,493 $ 2,350
Jul 20, 2024 $ 0.0₉715
+15.27%
$ 300,992 $ 2,358
Jul 19, 2024 $ 0.0₉618
+0.51%
$ 260,030 $ 2
Jul 18, 2024 $ 0.0₉617
+1.37%
$ 259,554 $ 2
Jul 17, 2024 $ 0.0₉609
-9.84%
$ 256,007 $ 4
Jul 16, 2024 $ 0.0₉677
-5.31%
$ 285,009 $ 3
Jul 15, 2024 $ 0.0₉718
-0.29%
$ 302,009 $ 3
Jul 14, 2024 $ 0.0₉72
+0.78%
$ 302,866 $ 2
Jul 13, 2024 $ 0.0₉714
+0.56%
$ 300,512 $ 2
Jul 12, 2024 $ 0.0₉71
+0.48%
$ 298,871 $ 2
Jul 11, 2024 $ 0.0₉707
-1.80%
$ 297,427 $ 7
Jul 10, 2024 $ 0.0₉72
+0.19%
$ 302,931 $ 2
Jul 9, 2024 $ 0.0₉719
-0.16%
$ 302,323 $ 2
Jul 8, 2024 $ 0.0₉72
-0.12%
$ 302,816 $ 6
Jul 7, 2024 $ 0.0₉721
-0.21%
$ 303,143 $ 2
Jul 6, 2024 $ 0.0₉722
+20.05%
$ 303,711 $ 4,278
Jul 5, 2024 $ 0.0₉602
-16.90%
$ 253,087 $ 4,176
Jul 4, 2024 $ 0.0₉72
+1.60%
$ 302,938 $ 2
Jul 3, 2024 $ 0.0₉709
+4.04%
$ 298,166 $ 4,301
Jul 2, 2024 $ 0.0₉681
-5.17%
$ 286,607 $ 9,012
Jul 1, 2024 $ 0.0₉718
+3.48%
$ 302,120 $ 4,489
Jun 30, 2024 $ 0.0₉694
-9.51%
$ 291,980 $ 16
Jun 29, 2024 $ 0.0₉767
+6.78%
$ 322,619 $ 2
Jun 28, 2024 $ 0.0₉718
-8.52%
$ 302,198 $ 7,634
Jun 27, 2024 $ 0.0₉785
-5.54%
$ 330,311 $ 6
Jun 26, 2024 $ 0.0₉831
+5.21%
$ 349,641 $ 2
Jun 25, 2024 $ 0.0₉79
+0.63%
$ 332,366 $ 2
Jun 21, 2024 $ 0.0₉769
-0.96%
$ -- $ 2,004
Jun 20, 2024 $ 0.0₉777
-2.09%
$ 326,921 $ 2,021
Jun 19, 2024 $ 0.0₉794
-2.39%
$ 333,876 $ 10
Jun 18, 2024 $ 0.0₉813
+1.43%
$ 341,996 $ 2
Jun 17, 2024 $ 0.0₉801
-0.92%
$ 337,154 $ 2