Smudge Lord Historical Data

SMUDGE Page 4
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0₈112
+1.96%
$ 470,750 $ 3
Apr 26, 2024 $ 0.0₈11
+11.96%
$ 461,719 $ 3
Apr 25, 2024 $ 0.0₉98
-10.08%
$ 412,421 $ 19,086
Apr 24, 2024 $ 0.0₈109
-10.22%
$ 458,631 $ 15,769
Apr 23, 2024 $ 0.0₈121
-37.20%
$ 510,753 $ 254,331
Apr 22, 2024 $ 0.0₈193
+95.38%
$ 810,650 $ 263,088
Apr 21, 2024 $ 0.0₉986
+1.43%
$ 414,878 $ 2
Apr 20, 2024 $ 0.0₉968
-0.10%
$ 407,244 $ 2
Apr 19, 2024 $ 0.0₉97
-3.99%
$ 407,959 $ 4
Apr 18, 2024 $ 0.0₈101
+11.05%
$ 424,926 $ 8
Apr 17, 2024 $ 0.0₉91
-0.54%
$ 382,619 $ 2
Apr 16, 2024 $ 0.0₉914
-0.23%
$ 384,685 $ 3
Apr 15, 2024 $ 0.0₉917
+1.47%
$ 385,676 $ 3
Apr 14, 2024 $ 0.0₉904
+2.37%
$ 380,231 $ 3
Apr 13, 2024 $ 0.0₉884
-5.68%
$ 371,683 $ 4
Apr 12, 2024 $ 0.0₉938
-3.21%
$ 394,557 $ 3
Apr 11, 2024 $ 0.0₉97
+12.94%
$ 407,860 $ 5,444
Apr 10, 2024 $ 0.0₉867
+2.83%
$ 364,673 $ 7
Apr 9, 2024 $ 0.0₉843
-1.90%
$ 354,675 $ 3
Apr 8, 2024 $ 0.0₉859
-0.46%
$ 361,480 $ 3
Apr 7, 2024 $ 0.0₉863
-11.83%
$ 363,164 $ 15
Apr 6, 2024 $ 0.0₉98
-8.61%
$ 412,288 $ 31,649
Apr 5, 2024 $ 0.0₈107
+18.18%
$ 451,273 $ 6
Apr 4, 2024 $ 0.0₉908
-0.56%
$ 381,859 $ 4
Apr 3, 2024 $ 0.0₈115
+1.20%
$ 483,326 $ 2,786
Apr 2, 2024 $ 0.0₈113
-14.31%
$ 477,355 $ 1,376
Apr 1, 2024 $ 0.0₈133
-1.99%
$ 557,703 $ 70,895
Mar 31, 2024 $ 0.0₈122
+0.77%
$ -- $ 5,913
Mar 30, 2024 $ 0.0₈121
+0.26%
$ 507,253 $ 5,864
Mar 27, 2024 $ 0.0₈126
-2.16%
$ 528,390 $ 3,491
Mar 26, 2024 $ 0.0₈128
-2.44%
$ 539,974 $ 5,787
Mar 25, 2024 $ 0.0₈129
+4.39%
$ 540,594 $ 2,952
Mar 24, 2024 $ 0.0₈123
+1.17%
$ 517,903 $ 2,830
Mar 23, 2024 $ 0.0₈122
-0.95%
$ 513,595 $ 2,205
Mar 22, 2024 $ 0.0₈123
-8.00%
$ 517,055 $ 3,699
Mar 21, 2024 $ 0.0₈134
-2.96%
$ 561,871 $ 7,376
Mar 19, 2024 $ 0.0₈127
-9.25%
$ 534,884 $ 2,029
Mar 18, 2024 $ 0.0₈14
-10.98%
$ 589,783 $ 5,063
Mar 17, 2024 $ 0.0₈157
-1.85%
$ 662,364 $ 26,123
Mar 16, 2024 $ 0.0₈164
-3.72%
$ 691,283 $ 2,112
Mar 15, 2024 $ 0.0₈171
-4.54%
$ 718,284 $ 2,192
Mar 14, 2024 $ 0.0₈179
-0.03%
$ 752,119 $ 2,474
Mar 13, 2024 $ 0.0₈185
+0.34%
$ 779,193 $ 2,157
Mar 12, 2024 $ 0.0₈184
-2.03%
$ 775,998 $ 11,515
Mar 11, 2024 $ 0.0₈188
+18.01%
$ 792,521 $ 89,778
Mar 10, 2024 $ 0.0₈16
-13.27%
$ 671,728 $ 54,928
Mar 9, 2024 $ 0.0₈184
+58.71%
$ 774,487 $ 109,449
Mar 8, 2024 $ 0.0₈116
+2.28%
$ 487,993 $ 5,106
Mar 7, 2024 $ 0.0₈113
+15.08%
$ 476,570 $ 25,632
Mar 6, 2024 $ 0.0₉996
+6.92%
$ 418,919 $ 3,629