Smudge Lord Historical Data

SMUDGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0₈174
-11.28%
$ 666,304 $ 17,260
Jun 1, 2023 $ 0.0₈197
+1.50%
$ 752,022 $ 18,461
May 31, 2023 $ 0.0₈194
-9.31%
$ 740,161 $ 17,784
May 30, 2023 $ 0.0₈215
-3.74%
$ 819,422 $ 17,763
May 29, 2023 $ 0.0₈223
-13.77%
$ 851,027 $ 17,087
May 28, 2023 $ 0.0₈259
-15.32%
$ 989,253 $ 17,561
May 27, 2023 $ 0.0₈306
-15.19%
$ 1.17 million $ 17,574
May 26, 2023 $ 0.0₈39
+0.87%
$ 1.49 million $ 18,472
May 25, 2023 $ 0.0₈44
+100.66%
$ 1.68 million $ 17,339
May 24, 2023 $ 0.0₈22
-34.00%
$ 839,838 $ 18,026
May 23, 2023 $ 0.0₈451
-2.14%
$ 1.72 million $ 19,272
May 22, 2023 $ 0.0₈4
-28.70%
$ 1.53 million $ 17,372
May 21, 2023 $ 0.0₈563
-18.67%
$ 2.15 million $ 18,576
May 20, 2023 $ 0.0₈692
+78.28%
$ 2.64 million $ 2.18 million
May 19, 2023 $ 0.0₈4
-51.32%
$ 1.53 million $ 804,297
May 18, 2023 $ 0.0₈806
-20.92%
$ 3.08 million $ 1.76 million
May 17, 2023 $ 0.0₇135
+7.48%
$ 5.17 million $ 25,741
May 16, 2023 $ 0.0₇126
+321.89%
$ 4.81 million $ 18,127
May 15, 2023 $ 0.0₈305
+12.84%
$ 1.16 million $ 18,249
May 14, 2023 $ 0.0₈264
+34.52%
$ 1.01 million $ 18,187
May 13, 2023 $ 0.0₈168
-21.46%
$ 643,132 $ 18,267
May 12, 2023 $ 0.0₈212
-3.62%
$ 811,698 $ 556,064
May 11, 2023 $ 0.0₈21
+78.99%
$ 803,342 $ 556,768
Download