Build On BNB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0₇172
+0.00%
$ 7.22 million $ 5.46 million
2:52 PM $ 0.0₇172
+0.00%
$ 7.22 million $ 5.47 million
2:51 PM $ 0.0₇172
+0.00%
$ 7.22 million $ 5.48 million
2:50 PM $ 0.0₇172
+0.00%
$ 7.22 million $ 5.49 million
2:49 PM $ 0.0₇172
+0.00%
$ 7.22 million $ 5.54 million
2:48 PM $ 0.0₇172
+0.00%
$ 7.22 million $ 5.53 million
2:47 PM $ 0.0₇172
+0.00%
$ 7.22 million $ 5.55 million
2:46 PM $ 0.0₇172
+0.00%
$ 7.22 million $ 5.55 million
2:45 PM $ 0.0₇172
+0.00%
$ 7.22 million $ 5.55 million
2:44 PM $ 0.0₇172
-0.01%
$ 7.23 million $ 5.55 million
2:43 PM $ 0.0₇172
+0.00%
$ 7.23 million $ 5.55 million
2:42 PM $ 0.0₇172
+0.00%
$ 7.23 million $ 5.55 million
2:41 PM $ 0.0₇172
-0.02%
$ 7.23 million $ 5.55 million
2:40 PM $ 0.0₇172
+0.00%
$ 7.23 million $ 5.57 million
2:39 PM $ 0.0₇172
+0.00%
$ 7.23 million $ 5.57 million
2:38 PM $ 0.0₇172
+0.57%
$ 7.23 million $ 5.57 million
2:37 PM $ 0.0₇171
-0.57%
$ 7.23 million $ 5.57 million
2:36 PM $ 0.0₇172
+0.00%
$ 7.23 million $ 5.57 million
2:30 PM $ 0.0₇172
+0.06%
$ 7.23 million $ 5.55 million
2:26 PM $ 0.0₇172
+0.00%
$ 7.23 million $ 5.55 million
2:23 PM $ 0.0₇171
+0.00%
$ 7.18 million $ 5.55 million
2:22 PM $ 0.0₇172
+0.00%
$ 7.18 million $ 5.55 million
2:21 PM $ 0.0₇172
+0.00%
$ 7.18 million $ 5.55 million
2:19 PM $ 0.0₇172
+0.00%
$ 7.23 million $ 5.56 million
2:15 PM $ 0.0₇172
+0.00%
$ 7.23 million $ 5.56 million
2:13 PM $ 0.0₇172
+0.00%
$ 7.23 million $ 5.55 million
2:12 PM $ 0.0₇172
+0.00%
$ 7.23 million $ 5.54 million
2:11 PM $ 0.0₇172
+0.00%
$ 7.23 million $ 5.54 million
2:10 PM $ 0.0₇172
+0.00%
$ 7.23 million $ 5.54 million
2:09 PM $ 0.0₇172
+0.00%
$ 7.23 million $ 5.53 million
2:08 PM $ 0.0₇172
+0.00%
$ 7.23 million $ 5.51 million
2:07 PM $ 0.0₇172
+0.00%
$ 7.23 million $ 5.51 million
2:06 PM $ 0.0₇172
+0.05%
$ 7.23 million $ 5.51 million
2:05 PM $ 0.0₇172
+0.00%
$ 7.23 million $ 5.54 million
2:04 PM $ 0.0₇172
+0.00%
$ 7.22 million $ 5.53 million
2:03 PM $ 0.0₇172
+0.00%
$ 7.22 million $ 5.52 million
2:02 PM $ 0.0₇172
+0.00%
$ 7.22 million $ 5.5 million
2:01 PM $ 0.0₇172
-0.05%
$ 7.22 million $ 5.42 million
2:00 PM $ 0.0₇172
+0.58%
$ 7.22 million $ 5.41 million
1:59 PM $ 0.0₇172
-0.01%
$ 7.23 million $ 5.4 million
1:58 PM $ 0.0₇172
+0.00%
$ 7.23 million $ 5.39 million
1:57 PM $ 0.0₇172
+0.00%
$ 7.23 million $ 5.39 million
1:56 PM $ 0.0₇172
+0.05%
$ 7.23 million $ 5.43 million
1:55 PM $ 0.0₇171
-0.56%
$ 7.23 million $ 5.43 million
1:54 PM $ 0.0₇172
+0.00%
$ 7.22 million $ 5.41 million
1:53 PM $ 0.0₇172
+0.00%
$ 7.22 million $ 5.39 million
1:52 PM $ 0.0₇172
+0.00%
$ 7.22 million $ 5.37 million
1:51 PM $ 0.0₇172
+0.49%
$ 7.22 million $ 5.34 million
1:50 PM $ 0.0₇172
+0.00%
$ 7.22 million $ 5.28 million
1:49 PM $ 0.0₇171
-0.57%
$ 7.19 million $ 5.26 million