Build On BNB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇171
+0.00%
$ 7.19 million $ 5.92 million
Yesterday $ 0.0₇174
+20.97%
$ 7.33 million $ 5.82 million
May 13, 2026 $ 0.0₇144
-4.57%
$ 6.06 million $ 162,577
May 12, 2026 $ 0.0₇151
-22.69%
$ 6.35 million $ 169,778
May 11, 2026 $ 0.0₇194
-3.69%
$ 8.18 million $ 6.74 million
May 10, 2026 $ 0.0₇202
+12.66%
$ 8.49 million $ 6.95 million
May 9, 2026 $ 0.0₇176
-5.26%
$ 7.42 million $ 383,078
May 8, 2026 $ 0.0₇186
+0.16%
$ 7.84 million $ 9.39 million
May 7, 2026 $ 0.0₇186
+6.47%
$ 7.82 million $ 15.15 million
May 6, 2026 $ 0.0₇175
+3.47%
$ 7.35 million $ 5.02 million
May 5, 2026 $ 0.0₇169
-3.42%
$ 7.1 million $ 3.88 million
May 4, 2026 $ 0.0₇175
-1.72%
$ 7.35 million $ 1.16 million
May 3, 2026 $ 0.0₇178
+38.89%
$ 7.49 million $ 8.71 million
May 2, 2026 $ 0.0₇128
+2.99%
$ 5.39 million $ 2.19 million
May 1, 2026 $ 0.0₇124
+0.98%
$ 5.2 million $ 4.61 million
Apr 30, 2026 $ 0.0₇122
-8.96%
$ 5.15 million $ 2.8 million
Apr 29, 2026 $ 0.0₇134
-0.24%
$ 5.62 million $ 4.72 million
Apr 28, 2026 $ 0.0₇135
+0.12%
$ 5.67 million $ 3.69 million
Apr 27, 2026 $ 0.0₇135
-7.24%
$ 5.62 million $ 8.75 million
Apr 26, 2026 $ 0.0₇145
+0.87%
$ 6.1 million $ 5.97 million
Apr 25, 2026 $ 0.0₇144
-0.77%
$ 6.05 million $ 3.02 million
Apr 24, 2026 $ 0.0₇145
+1.53%
$ 5.98 million $ 788,385
Apr 23, 2026 $ 0.0₇143
-0.50%
$ 6.01 million $ 3.98 million
Apr 22, 2026 $ 0.0₇144
+1.80%
$ 6.04 million $ 5.65 million
Apr 21, 2026 $ 0.0₇141
-3.54%
$ 5.94 million $ 4.69 million
Apr 20, 2026 $ 0.0₇146
+9.03%
$ 6.16 million $ 6.08 million
Apr 19, 2026 $ 0.0₇134
-8.87%
$ 5.65 million $ 5.03 million
Apr 18, 2026 $ 0.0₇145
-10.35%
$ 6.2 million $ 2.79 million
Apr 17, 2026 $ 0.0₇162
+18.78%
$ 6.85 million $ 5.6 million
Apr 16, 2026 $ 0.0₇136
+6.95%
$ 5.74 million $ 4.95 million
Apr 15, 2026 $ 0.0₇127
+0.47%
$ 5.36 million $ 2.98 million
Apr 14, 2026 $ 0.0₇127
+5.07%
$ 5.37 million $ 5.55 million
Apr 13, 2026 $ 0.0₇121
+0.78%
$ 5.19 million $ 5.04 million
Apr 12, 2026 $ 0.0₇12
-2.75%
$ 5.04 million $ 5.01 million
Apr 11, 2026 $ 0.0₇123
-1.32%
$ 5.15 million $ 3.07 million
Apr 10, 2026 $ 0.0₇122
+0.27%
$ 5.15 million $ 4.06 million
Apr 9, 2026 $ 0.0₇122
+0.73%
$ 5.13 million $ 3.49 million
Apr 8, 2026 $ 0.0₇121
-0.07%
$ 5.09 million $ 4.48 million
Apr 7, 2026 $ 0.0₇121
-0.30%
$ 5.1 million $ 12.31 million
Apr 6, 2026 $ 0.0₇122
+3.98%
$ 5.11 million $ 5.64 million
Apr 5, 2026 $ 0.0₇12
+11.20%
$ 5.06 million $ 4.16 million
Apr 4, 2026 $ 0.0₇108
-2.08%
$ 4.55 million $ 2.23 million
Apr 3, 2026 $ 0.0₇11
-0.36%
$ 4.65 million $ 7.71 million
Apr 2, 2026 $ 0.0₇11
+5.95%
$ 4.63 million $ 2.8 million
Apr 1, 2026 $ 0.0₇104
+1.62%
$ 4.37 million $ 2.44 million
Mar 31, 2026 $ 0.0₇101
+0.18%
$ 4.26 million $ 2.63 million
Mar 30, 2026 $ 0.0₇101
+2.72%
$ 4.25 million $ 4.3 million
Mar 29, 2026 $ 0.0₇1
-4.97%
$ 4.21 million $ 2.23 million
Mar 28, 2026 $ 0.0₇105
+2.10%
$ 4.43 million $ 1.37 million
Mar 27, 2026 $ 0.0₇103
-7.76%
$ 4.34 million $ 3.51 million
Download