Build On BNB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₇112
-3.68%
$ 4.71 million $ 2.86 million
Mar 25, 2026 $ 0.0₇116
+4.49%
$ 4.89 million $ 2.33 million
Mar 24, 2026 $ 0.0₇111
-0.29%
$ 4.68 million $ 8.09 million
Mar 23, 2026 $ 0.0₇111
+0.46%
$ 4.69 million $ 3.66 million
Mar 22, 2026 $ 0.0₇111
+2.96%
$ 4.67 million $ 2.99 million
Mar 21, 2026 $ 0.0₇108
-2.05%
$ 4.53 million $ 1.96 million
Mar 20, 2026 $ 0.0₇108
-0.67%
$ 4.66 million $ 2.15 million
Mar 19, 2026 $ 0.0₇108
-2.55%
$ 4.52 million $ 2.68 million
Mar 18, 2026 $ 0.0₇111
-5.11%
$ 4.67 million $ 7.5 million
Mar 17, 2026 $ 0.0₇117
-4.90%
$ 4.92 million $ 2.54 million
Mar 16, 2026 $ 0.0₇123
-1.55%
$ 5.18 million $ 4.13 million
Mar 15, 2026 $ 0.0₇126
+4.20%
$ 5.32 million $ 2.59 million
Mar 14, 2026 $ 0.0₇121
-4.69%
$ 5.08 million $ 1.49 million
Mar 13, 2026 $ 0.0₇127
-1.60%
$ 5.37 million $ 3.52 million
Mar 12, 2026 $ 0.0₇129
-0.06%
$ 5.3 million $ 696,346
Mar 11, 2026 $ 0.0₇129
+0.27%
$ 5.39 million $ 2.55 million
Mar 10, 2026 $ 0.0₇128
+4.06%
$ 5.41 million $ 752,424
Mar 9, 2026 $ 0.0₇123
+0.87%
$ 5.16 million $ 3.55 million
Mar 8, 2026 $ 0.0₇123
+7.58%
$ 5.15 million $ 3.86 million
Mar 7, 2026 $ 0.0₇114
-0.83%
$ 4.79 million $ 2.25 million
Mar 6, 2026 $ 0.0₇115
-8.46%
$ 4.83 million $ 664,299
Mar 5, 2026 $ 0.0₇125
-0.78%
$ 5.28 million $ 2.17 million
Mar 4, 2026 $ 0.0₇126
+4.25%
$ 5.32 million $ 4 million
Mar 3, 2026 $ 0.0₇121
-3.62%
$ 5.1 million $ 2.59 million
Mar 2, 2026 $ 0.0₇126
+6.38%
$ 5.29 million $ 627,283
Mar 1, 2026 $ 0.0₇118
-3.30%
$ 4.98 million $ 3.04 million
Feb 28, 2026 $ 0.0₇122
+6.46%
$ 5.15 million $ 793,287
Feb 27, 2026 $ 0.0₇115
-0.43%
$ 4.83 million $ 9.36 million
Feb 26, 2026 $ 0.0₇116
-7.70%
$ 4.86 million $ 600,537
Feb 25, 2026 $ 0.0₇125
+9.00%
$ 5.27 million $ 3.22 million
Feb 24, 2026 $ 0.0₇115
+4.03%
$ 4.84 million $ 2.37 million
Feb 23, 2026 $ 0.0₇111
-9.03%
$ 4.65 million $ 6.64 million
Feb 22, 2026 $ 0.0₇122
-5.02%
$ 5.11 million $ 2.94 million
Feb 21, 2026 $ 0.0₇128
+0.52%
$ 5.38 million $ 1.69 million
Feb 20, 2026 $ 0.0₇128
+3.14%
$ 5.42 million $ 3.72 million
Feb 19, 2026 $ 0.0₇124
-0.75%
$ 5.41 million $ 3.12 million
Feb 18, 2026 $ 0.0₇125
-5.92%
$ 5.26 million $ 2.98 million
Feb 17, 2026 $ 0.0₇133
-3.18%
$ 5.59 million $ 2.91 million
Feb 16, 2026 $ 0.0₇137
+2.36%
$ 5.78 million $ 2.62 million
Feb 15, 2026 $ 0.0₇134
-6.19%
$ 5.65 million $ 2.89 million
Feb 14, 2026 $ 0.0₇143
+2.92%
$ 6.02 million $ 2.5 million
Feb 13, 2026 $ 0.0₇139
+7.27%
$ 5.85 million $ 2.67 million
Feb 12, 2026 $ 0.0₇13
+13.36%
$ 5.45 million $ 3.05 million
Feb 11, 2026 $ 0.0₇114
-6.79%
$ 4.81 million $ 2.79 million
Feb 10, 2026 $ 0.0₇123
-1.91%
$ 5.16 million $ 700,000
Feb 9, 2026 $ 0.0₇125
-0.55%
$ 5.27 million $ 3.59 million
Feb 8, 2026 $ 0.0₇126
-1.42%
$ 5.3 million $ 2.09 million
Feb 7, 2026 $ 0.0₇128
+0.44%
$ 5.4 million $ 1.93 million
Feb 6, 2026 $ 0.0₇127
+8.93%
$ 5.35 million $ 3.19 million
Feb 5, 2026 $ 0.0₇117
-6.06%
$ 4.91 million $ 7.63 million