Build On BNB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₇124
-8.95%
$ 5.31 million $ 15.9 million
Feb 3, 2026 $ 0.0₇136
-4.54%
$ 5.74 million $ 5.29 million
Feb 2, 2026 $ 0.0₇143
+2.33%
$ 6.01 million $ 6.9 million
Feb 1, 2026 $ 0.0₇14
-4.97%
$ 5.88 million $ 5.69 million
Jan 31, 2026 $ 0.0₇147
-4.51%
$ 6.18 million $ 6.24 million
Jan 30, 2026 $ 0.0₇154
+3.28%
$ 6.48 million $ 5.27 million
Jan 29, 2026 $ 0.0₇149
-6.28%
$ 6.02 million $ 5.43 million
Jan 28, 2026 $ 0.0₇159
-4.96%
$ 6.69 million $ 5.46 million
Jan 27, 2026 $ 0.0₇167
+0.87%
$ 7.04 million $ 4.49 million
Jan 26, 2026 $ 0.0₇166
+1.84%
$ 6.98 million $ 8.05 million
Jan 25, 2026 $ 0.0₇163
-3.68%
$ 6.85 million $ 845,789
Jan 24, 2026 $ 0.0₇169
-3.90%
$ 7.11 million $ 2.63 million
Jan 23, 2026 $ 0.0₇175
-1.51%
$ 7.4 million $ 8.33 million
Jan 22, 2026 $ 0.0₇178
+2.59%
$ 7.48 million $ 8.64 million
Jan 21, 2026 $ 0.0₇173
+2.86%
$ 7.33 million $ 13.39 million
Jan 20, 2026 $ 0.0₇175
-0.83%
$ 7.09 million $ 13.82 million
Jan 19, 2026 $ 0.0₇176
-6.14%
$ 7.41 million $ 9.67 million
Jan 18, 2026 $ 0.0₇185
-2.26%
$ 7.86 million $ 5.3 million
Jan 17, 2026 $ 0.0₇19
+2.63%
$ 7.97 million $ 4.21 million
Jan 16, 2026 $ 0.0₇185
+0.82%
$ 7.81 million $ 8.39 million
Jan 15, 2026 $ 0.0₇183
-7.02%
$ 7.71 million $ 13.33 million
Jan 14, 2026 $ 0.0₇197
-0.53%
$ 8.29 million $ 15.03 million
Jan 13, 2026 $ 0.0₇197
+3.36%
$ 8.29 million $ 14.05 million
Jan 12, 2026 $ 0.0₇192
+0.52%
$ 8.06 million $ 12.29 million
Jan 11, 2026 $ 0.0₇191
-0.28%
$ 8.02 million $ 5.64 million
Jan 10, 2026 $ 0.0₇191
-2.63%
$ 8.04 million $ 4.11 million
Jan 9, 2026 $ 0.0₇196
-1.96%
$ 8.26 million $ 10.66 million
Jan 8, 2026 $ 0.0₇2
-0.92%
$ 8.42 million $ 12.5 million
Jan 7, 2026 $ 0.0₇201
-5.58%
$ 8.5 million $ 11.33 million
Jan 6, 2026 $ 0.0₇214
+1.49%
$ 9 million $ 13.15 million
Jan 5, 2026 $ 0.0₇211
+1.19%
$ 8.87 million $ 14.24 million
Jan 4, 2026 $ 0.0₇208
+7.71%
$ 8.77 million $ 7.75 million
Jan 3, 2026 $ 0.0₇193
-0.15%
$ 8.14 million $ 5.74 million
Jan 2, 2026 $ 0.0₇193
+2.87%
$ 8.12 million $ 12.23 million
Jan 1, 2026 $ 0.0₇188
+4.66%
$ 7.92 million $ 6.12 million
Dec 31, 2025 $ 0.0₇178
-0.42%
$ 7.53 million $ 9.36 million
Dec 30, 2025 $ 0.0₇179
+2.20%
$ 7.52 million $ 11.32 million
Dec 29, 2025 $ 0.0₇173
-6.85%
$ 7.24 million $ 13.74 million
Dec 28, 2025 $ 0.0₇187
+4.68%
$ 7.82 million $ 5.76 million
Dec 27, 2025 $ 0.0₇178
-2.16%
$ 7.52 million $ 5.47 million
Dec 26, 2025 $ 0.0₇181
+2.08%
$ 7.67 million $ 13.22 million
Dec 25, 2025 $ 0.0₇177
+6.06%
$ 7.62 million $ 6.95 million
Dec 24, 2025 $ 0.0₇168
+4.64%
$ 6.97 million $ 9.61 million
Dec 23, 2025 $ 0.0₇161
-4.04%
$ 6.67 million $ 12.43 million
Dec 22, 2025 $ 0.0₇162
-0.68%
$ 7.06 million $ 14.02 million
Dec 21, 2025 $ 0.0₇164
-4.15%
$ 6.86 million $ 7.81 million
Dec 20, 2025 $ 0.0₇172
-2.40%
$ 6.91 million $ 6.14 million
Dec 19, 2025 $ 0.0₇177
+5.55%
$ 7.44 million $ 17.52 million
Dec 18, 2025 $ 0.0₇17
-3.88%
$ 7.05 million $ 18.45 million
Dec 17, 2025 $ 0.0₇177
-2.49%
$ 7.42 million $ 10.61 million