Build On BNB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₇182
-1.69%
$ 7.65 million $ 11.1 million
Dec 15, 2025 $ 0.0₇185
-3.62%
$ 7.73 million $ 13.73 million
Dec 14, 2025 $ 0.0₇192
-12.66%
$ 8.07 million $ 10.98 million
Dec 13, 2025 $ 0.0₇218
+0.55%
$ 9.25 million $ 9.1 million
Dec 12, 2025 $ 0.0₇217
-3.94%
$ 9.16 million $ 16.19 million
Dec 11, 2025 $ 0.0₇226
-6.34%
$ 9.59 million $ 19.74 million
Dec 10, 2025 $ 0.0₇241
-0.82%
$ 10.12 million $ 17.96 million
Dec 9, 2025 $ 0.0₇243
-1.05%
$ 10.21 million $ 18.66 million
Dec 8, 2025 $ 0.0₇245
+0.57%
$ 10.32 million $ 16.51 million
Dec 7, 2025 $ 0.0₇247
-0.46%
$ 10.39 million $ 12.07 million
Dec 6, 2025 $ 0.0₇248
+1.23%
$ 10.45 million $ 9.78 million
Dec 5, 2025 $ 0.0₇242
-8.03%
$ 10.16 million $ 17.17 million
Dec 4, 2025 $ 0.0₇263
-3.14%
$ 11.1 million $ 70.7 million
Dec 3, 2025 $ 0.0₇272
+10.83%
$ 11.43 million $ 86.73 million
Dec 2, 2025 $ 0.0₇245
+6.53%
$ 10.32 million $ 84.09 million
Dec 1, 2025 $ 0.0₇23
-8.71%
$ 9.7 million $ 86.2 million
Nov 30, 2025 $ 0.0₇256
-1.47%
$ 10.62 million $ 65.14 million
Nov 29, 2025 $ 0.0₇259
-2.92%
$ 10.91 million $ 58.75 million
Nov 28, 2025 $ 0.0₇267
-3.70%
$ 11.21 million $ 73.71 million
Nov 27, 2025 $ 0.0₇277
-0.44%
$ 11.67 million $ 76.32 million
Nov 26, 2025 $ 0.0₇28
+1.11%
$ 11.73 million $ 75.69 million
Nov 25, 2025 $ 0.0₇272
-1.90%
$ 11.64 million $ 63.51 million
Nov 24, 2025 $ 0.0₇278
+3.03%
$ 11.65 million $ 56.74 million
Nov 23, 2025 $ 0.0₇274
+2.45%
$ 11.34 million $ 50.57 million
Nov 22, 2025 $ 0.0₇269
+1.38%
$ 11.26 million $ 47.51 million
Nov 21, 2025 $ 0.0₇263
-6.59%
$ 11.18 million $ 61.08 million
Nov 20, 2025 $ 0.0₇284
-7.49%
$ 11.86 million $ 56.3 million
Nov 19, 2025 $ 0.0₇306
-7.21%
$ 12.89 million $ 54.95 million
Nov 18, 2025 $ 0.0₇324
+11.37%
$ 13.89 million $ 60.44 million
Nov 17, 2025 $ 0.0₇291
-9.54%
$ 12.23 million $ 58.19 million
Nov 16, 2025 $ 0.0₇312
-10.41%
$ 13.52 million $ 50.68 million
Nov 15, 2025 $ 0.0₇348
-6.65%
$ 14.67 million $ 49.21 million
Nov 14, 2025 $ 0.0₇372
-11.16%
$ 15.7 million $ 59.78 million
Nov 13, 2025 $ 0.0₇421
-25.98%
$ 17.61 million $ 51.79 million
Nov 12, 2025 $ 0.0₇544
+23.46%
$ 23.9 million $ 8.32 million
Nov 11, 2025 $ 0.0₇441
+9.42%
$ 18.55 million $ 8.81 million
Nov 10, 2025 $ 0.0₇404
+16.47%
$ 16.98 million $ 8.16 million
Nov 9, 2025 $ 0.0₇347
+3.97%
$ 14.58 million $ 5.97 million
Nov 8, 2025 $ 0.0₇334
-4.47%
$ 14.05 million $ 5.08 million
Nov 7, 2025 $ 0.0₇35
+14.67%
$ 14.71 million $ 10.85 million
Nov 6, 2025 $ 0.0₇306
+9.17%
$ 12.86 million $ 8.93 million
Nov 5, 2025 $ 0.0₇28
+9.16%
$ 11.78 million $ 9.7 million
Nov 4, 2025 $ 0.0₇262
+0.06%
$ 11.04 million $ 12.49 million
Nov 3, 2025 $ 0.0₇262
-15.65%
$ 11.03 million $ 9.8 million
Nov 2, 2025 $ 0.0₇311
-1.59%
$ 13.08 million $ 4.42 million
Nov 1, 2025 $ 0.0₇317
+5.39%
$ 13.34 million $ 2.9 million
Oct 31, 2025 $ 0.0₇301
+8.35%
$ 12.65 million $ 7.41 million
Oct 30, 2025 $ 0.0₇277
-4.11%
$ 11.67 million $ 8.89 million
Oct 29, 2025 $ 0.0₇289
-1.29%
$ 12.15 million $ 7 million
Oct 28, 2025 $ 0.0₇292
-4.50%
$ 12.3 million $ 5.79 million