Build On BNB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0₇171
-0.57%
$ 7.19 million $ 5.26 million
1:48 PM $ 0.0₇172
+0.00%
$ 7.19 million $ 5.25 million
1:47 PM $ 0.0₇172
+0.57%
$ 7.19 million $ 5.24 million
1:46 PM $ 0.0₇172
+0.05%
$ 7.19 million $ 5.29 million
1:45 PM $ 0.0₇171
-0.56%
$ 7.19 million $ 6.04 million
1:44 PM $ 0.0₇171
+0.00%
$ 7.17 million $ 6.04 million
1:41 PM $ 0.0₇171
-0.01%
$ 7.17 million $ 6.02 million
1:40 PM $ 0.0₇171
+0.50%
$ 7.17 million $ 6.01 million
1:39 PM $ 0.0₇171
+0.00%
$ 7.17 million $ 5.99 million
1:38 PM $ 0.0₇17
-0.02%
$ 7.17 million $ 5.98 million
1:37 PM $ 0.0₇17
-0.49%
$ 7.17 million $ 5.98 million
1:36 PM $ 0.0₇171
+0.00%
$ 7.17 million $ 5.97 million
1:35 PM $ 0.0₇171
-0.07%
$ 7.17 million $ 5.95 million
1:34 PM $ 0.0₇171
+0.00%
$ 7.18 million $ 5.95 million
1:33 PM $ 0.0₇171
-0.01%
$ 7.18 million $ 5.95 million
1:32 PM $ 0.0₇171
+0.00%
$ 7.18 million $ 5.95 million
1:31 PM $ 0.0₇171
+0.00%
$ 7.18 million $ 5.94 million
1:30 PM $ 0.0₇171
+0.41%
$ 7.18 million $ 5.91 million
1:29 PM $ 0.0₇171
+0.49%
$ 7.19 million $ 5.91 million
1:28 PM $ 0.0₇171
+0.00%
$ 7.19 million $ 5.91 million
1:27 PM $ 0.0₇171
+0.00%
$ 7.19 million $ 5.9 million
1:26 PM $ 0.0₇171
+0.00%
$ 7.19 million $ 5.9 million
1:25 PM $ 0.0₇171
+0.03%
$ 7.19 million $ 5.91 million
1:24 PM $ 0.0₇171
+0.00%
$ 7.18 million $ 5.91 million
1:23 PM $ 0.0₇171
+0.00%
$ 7.18 million $ 5.92 million
1:22 PM $ 0.0₇171
+0.00%
$ 7.18 million $ 5.93 million
1:21 PM $ 0.0₇171
+0.00%
$ 7.18 million $ 5.93 million
1:20 PM $ 0.0₇171
+0.01%
$ 7.18 million $ 5.92 million
1:19 PM $ 0.0₇171
+0.00%
$ 7.18 million $ 5.92 million
1:18 PM $ 0.0₇171
+0.00%
$ 7.18 million $ 5.93 million
1:17 PM $ 0.0₇171
+0.50%
$ 7.18 million $ 5.93 million
1:16 PM $ 0.0₇171
-0.01%
$ 7.18 million $ 5.92 million
1:15 PM $ 0.0₇171
-0.01%
$ 7.18 million $ 5.92 million
1:14 PM $ 0.0₇171
+0.00%
$ 7.18 million $ 5.92 million
1:13 PM $ 0.0₇171
+0.00%
$ 7.18 million $ 5.91 million
1:12 PM $ 0.0₇171
+0.00%
$ 7.18 million $ 5.91 million
1:11 PM $ 0.0₇171
+0.50%
$ 7.18 million $ 5.9 million
1:10 PM $ 0.0₇171
-0.01%
$ 7.18 million $ 5.89 million
1:09 PM $ 0.0₇17
-0.49%
$ 7.15 million $ 5.89 million
1:08 PM $ 0.0₇171
+0.00%
$ 7.15 million $ 5.89 million
1:07 PM $ 0.0₇171
+0.00%
$ 7.15 million $ 5.89 million
1:06 PM $ 0.0₇171
+0.00%
$ 7.15 million $ 5.88 million
1:05 PM $ 0.0₇17
-0.52%
$ 7.15 million $ 5.88 million
1:04 PM $ 0.0₇171
+0.00%
$ 7.19 million $ 5.88 million
1:03 PM $ 0.0₇171
+0.00%
$ 7.19 million $ 5.88 million
1:02 PM $ 0.0₇171
+0.00%
$ 7.19 million $ 5.88 million
1:01 PM $ 0.0₇171
+0.00%
$ 7.19 million $ 5.88 million
1:00 PM $ 0.0₇171
+0.01%
$ 7.19 million $ 5.88 million
12:59 PM $ 0.0₇171
+0.00%
$ 7.19 million $ 5.89 million
12:58 PM $ 0.0₇171
+0.00%
$ 7.19 million $ 5.89 million