would Historical Data

WOULD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0792
-0.93%
$ 79.17 million $ 16,862
May 13, 1 PM $ 0.0804
+0.81%
$ 80.37 million $ 16,860
May 13, 12 PM $ 0.0793
-2.37%
$ 79.27 million $ 16,871
May 13, 11 AM $ 0.0814
-0.37%
$ 81.38 million $ 16,914
May 13, 10 AM $ 0.0819
+0.01%
$ 81.92 million $ 16,929
May 13, 9 AM $ 0.0824
+0.45%
$ 82.44 million $ 17,037
May 13, 8 AM $ 0.0819
+0.02%
$ 81.94 million $ 16,891
May 13, 7 AM $ 0.0819
-0.27%
$ 81.85 million $ 16,940
May 13, 6 AM $ 0.0821
+0.51%
$ 82.08 million $ 16,939
May 13, 5 AM $ 0.0821
-0.42%
$ 82.12 million $ 16,990
May 13, 4 AM $ 0.0825
+0.59%
$ 82.47 million $ 17,016
May 13, 3 AM $ 0.082
+0.50%
$ 81.98 million $ 17,031
May 13, 2 AM $ 0.082
+0.07%
$ 82.02 million $ 17,002
May 13, 1 AM $ 0.082
+0.57%
$ 81.96 million $ 16,970
May 13, 12 AM $ 0.0812
+0.51%
$ 81.23 million $ 16,904
May 12, 11 PM $ 0.0808
-0.31%
$ 80.81 million $ 16,905
May 12, 10 PM $ 0.081
-0.70%
$ 81.02 million $ 16,874
May 12, 9 PM $ 0.0813
+0.31%
$ 81.28 million $ 16,819
May 12, 8 PM $ 0.081
-0.63%
$ 81.03 million $ 16,867
May 12, 7 PM $ 0.0813
+0.56%
$ 81.32 million $ 16,811
May 12, 6 PM $ 0.0813
+0.53%
$ 81.26 million $ 16,872
May 12, 5 PM $ 0.0809
+1.03%
$ 80.95 million $ 16,947
May 12, 4 PM $ 0.0809
+0.32%
$ 80.89 million $ 16,918
May 12, 3 PM $ 0.0806
-1.15%
$ 80.63 million $ 16,967
May 12, 2 PM $ 0.0816
+0.16%
$ 81.58 million $ 16,918
May 12, 1 PM $ 0.0814
-0.33%
$ 81.44 million $ 16,997
May 12, 12 PM $ 0.0817
+0.74%
$ 81.67 million $ 16,952
May 12, 11 AM $ 0.0811
-0.57%
$ 81.07 million $ 16,985
May 12, 10 AM $ 0.0815
-0.86%
$ 81.54 million $ 16,945
May 12, 9 AM $ 0.0814
-0.60%
$ 81.41 million $ 16,924
May 12, 8 AM $ 0.0816
-0.31%
$ 81.56 million $ 16,964
May 12, 7 AM $ 0.0827
+0.08%
$ 82.67 million $ 16,883
May 12, 6 AM $ 0.0825
+0.26%
$ 82.55 million $ 16,922
May 12, 5 AM $ 0.0823
+0.60%
$ 82.33 million $ 16,832
May 12, 4 AM $ 0.0818
-0.71%
$ 81.84 million $ 16,885
May 12, 3 AM $ 0.0824
+0.20%
$ 82.43 million $ 16,896
May 12, 2 AM $ 0.0823
-1.30%
$ 82.26 million $ 16,924
May 12, 1 AM $ 0.0833
+0.61%
$ 83.35 million $ 16,946
May 12, 12 AM $ 0.0832
+0.28%
$ 83.18 million $ 16,883
May 11, 11 PM $ 0.083
-0.25%
$ 83.05 million $ 16,820
May 11, 10 PM $ 0.0833
+0.05%
$ 83.26 million $ 16,934
May 11, 9 PM $ 0.0831
-1.34%
$ 83.07 million $ 16,923
May 11, 8 PM $ 0.0842
-0.25%
$ 84.2 million $ 16,867
May 11, 7 PM $ 0.0846
+0.61%
$ 84.55 million $ 16,948
May 11, 6 PM $ 0.084
-0.23%
$ 84.04 million $ 16,938
May 11, 5 PM $ 0.0842
+0.06%
$ 84.23 million $ 16,928
May 11, 4 PM $ 0.0851
+2.39%
$ 85.06 million $ 16,951
May 11, 3 PM $ 0.0835
+1.03%
$ 83.52 million $ 16,895
May 11, 2 PM $ 0.0833
+0.47%
$ 83.31 million $ 16,784
May 11, 1 PM $ 0.0829
-0.14%
$ 82.92 million $ 16,735