would Historical Data

WOULD Page 2
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0817
+0.00%
$ 81.71 million $ 16,826
2:44 AM $ 0.0822
+0.00%
$ 82.2 million $ 16,851
2:29 AM $ 0.0822
+0.00%
$ 82.2 million $ 16,887
2:14 AM $ 0.082
+0.00%
$ 82.04 million $ 16,886
1:59 AM $ 0.082
+0.00%
$ 82.04 million $ 16,903
1:44 AM $ 0.0834
+0.00%
$ 83.39 million $ 16,901
1:29 AM $ 0.0834
+0.00%
$ 83.4 million $ 16,853
1:14 AM $ 0.0831
+0.00%
$ 83.09 million $ 16,878
12:59 AM $ 0.0817
+0.00%
$ 81.66 million $ 16,879
12:44 AM $ 0.0813
+0.00%
$ 81.34 million $ 16,913
12:29 AM $ 0.0813
+0.00%
$ 81.34 million $ 16,922
12:14 AM $ 0.0816
+0.00%
$ 81.6 million $ 16,924
11:59 PM $ 0.0813
+0.00%
$ 81.31 million $ 16,883
11:44 PM $ 0.0818
+0.00%
$ 81.82 million $ 16,812
11:29 PM $ 0.0813
+0.00%
$ 81.34 million $ 16,822
11:14 PM $ 0.0814
+0.00%
$ 81.41 million $ 16,777
10:59 PM $ 0.0814
+0.00%
$ 81.41 million $ 16,814
10:44 PM $ 0.0814
+0.00%
$ 81.41 million $ 16,873
10:29 PM $ 0.0814
+0.00%
$ 81.41 million $ 16,872
10:14 PM $ 0.0814
+0.00%
$ 81.41 million $ 16,845
9:59 PM $ 0.0814
+0.00%
$ 81.41 million $ 16,917
9:44 PM $ 0.0814
+0.00%
$ 81.41 million $ 16,964
9:29 PM $ 0.0818
+0.00%
$ 81.77 million $ 16,967
9:14 PM $ 0.0816
+0.00%
$ 81.65 million $ 16,957
8:59 PM $ 0.0816
+0.00%
$ 81.65 million $ 16,939
8:44 PM $ 0.0819
+0.00%
$ 81.91 million $ 16,952
8:29 PM $ 0.0826
+0.00%
$ 82.61 million $ 16,984
8:14 PM $ 0.0826
+0.00%
$ 82.61 million $ 16,987
7:59 PM $ 0.0826
+0.00%
$ 82.61 million $ 16,999
7:44 PM $ 0.0825
+0.00%
$ 82.48 million $ 17,037
7:29 PM $ 0.0828
+0.00%
$ 82.84 million $ 16,975
7:14 PM $ 0.0829
+0.00%
$ 82.9 million $ 16,989
6:59 PM $ 0.0826
+0.00%
$ 82.59 million $ 16,994
6:44 PM $ 0.0825
+0.00%
$ 82.45 million $ 16,946
6:29 PM $ 0.0825
+0.00%
$ 82.45 million $ 16,984
6:14 PM $ 0.0822
+0.00%
$ 82.24 million $ 16,948
5:59 PM $ 0.0821
+0.00%
$ 82.13 million $ 16,993
5:44 PM $ 0.0819
+0.00%
$ 81.93 million $ 16,983
5:29 PM $ 0.0831
+0.00%
$ 83.07 million $ 16,989
5:14 PM $ 0.0818
+0.00%
$ 81.84 million $ 16,976
4:59 PM $ 0.0827
+0.00%
$ 82.73 million $ 16,977
4:44 PM $ 0.0827
+0.00%
$ 82.73 million $ 16,974
4:29 PM $ 0.0826
+0.00%
$ 82.61 million $ 16,995
4:14 PM $ 0.0825
+0.00%
$ 82.46 million $ 17,001
3:59 PM $ 0.0808
+0.00%
$ 80.8 million $ 17,004
3:44 PM $ 0.0808
+0.00%
$ 80.8 million $ 16,956
3:29 PM $ 0.0808
+0.00%
$ 80.8 million $ 16,991
3:14 PM $ 0.0808
+0.00%
$ 80.8 million $ 16,968
Download