OHO Historical Data

OHO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00067
+1.36%
$ 30.15 million $ 941,886
Mar 6, 2024 $ 0.000661
+3.44%
$ 29.75 million $ 942,057
Mar 5, 2024 $ 0.000639
-6.57%
$ 28.76 million $ 936,454
Mar 4, 2024 $ 0.000684
+8.23%
$ 30.78 million $ 936,196
Mar 3, 2024 $ 0.000631
+1.77%
$ 28.39 million $ 937,415
Mar 2, 2024 $ 0.000621
-0.64%
$ 27.94 million $ 937,806
Mar 1, 2024 $ 0.000625
+1.95%
$ 28.12 million $ 940,861
Feb 29, 2024 $ 0.000613
-1.92%
$ 27.59 million $ 941,822
Feb 28, 2024 $ 0.000625
+9.46%
$ 28.13 million $ 897,699
Feb 27, 2024 $ 0.00057
+4.59%
$ 25.65 million $ 937,638
Feb 26, 2024 $ 0.000545
+5.41%
$ 24.52 million $ 939,807
Feb 25, 2024 $ 0.000517
+0.20%
$ 23.27 million $ 937,464
Feb 24, 2024 $ 0.000516
+1.77%
$ 23.22 million $ 939,223
Feb 23, 2024 $ 0.000507
-1.16%
$ 22.82 million $ 937,723
Feb 22, 2024 $ 0.000513
-0.97%
$ 23.08 million $ 926,204
Feb 21, 2024 $ 0.000518
-0.95%
$ 23.31 million $ 943,138
Feb 20, 2024 $ 0.000523
+0.97%
$ 23.53 million $ 940,852
Feb 19, 2024 $ 0.000518
-0.58%
$ 23.31 million $ 944,995
Feb 18, 2024 $ 0.000521
+0.77%
$ 23.44 million $ 944,216
Feb 17, 2024 $ 0.000517
-0.96%
$ 23.26 million $ 941,631
Feb 16, 2024 $ 0.000522
+0.58%
$ 23.49 million $ 939,466
Feb 15, 2024 $ 0.000519
+0.19%
$ 23.36 million $ 939,096
Feb 14, 2024 $ 0.000518
+4.02%
$ 23.31 million $ 937,327
Feb 13, 2024 $ 0.000497
-0.60%
$ 22.36 million $ 940,374
Feb 12, 2024 $ 0.0005
+3.52%
$ 22.5 million $ 940,659
Feb 11, 2024 $ 0.000482
+0.84%
$ 21.69 million $ 936,791
Feb 10, 2024 $ 0.000478
+1.27%
$ 21.51 million $ 932,562
Feb 9, 2024 $ 0.000472
+4.19%
$ 21.24 million $ 939,848
Feb 8, 2024 $ 0.000453
+2.26%
$ 20.39 million $ 941,309
Feb 7, 2024 $ 0.000443
+2.78%
$ 19.93 million $ 888,556
Feb 6, 2024 $ 0.000431
+0.94%
$ 19.39 million $ 941,539
Feb 5, 2024 $ 0.000427
+0.23%
$ 19.21 million $ 942,015
Feb 4, 2024 $ 0.000426
-0.93%
$ 19.17 million $ 937,107
Feb 3, 2024 $ 0.00043
-0.46%
$ 19.35 million $ 939,236
Feb 2, 2024 $ 0.000432
+0.23%
$ 19.44 million $ 939,198
Feb 1, 2024 $ 0.000431
+1.17%
$ 19.39 million $ 941,450
Jan 31, 2024 $ 0.000426
-0.70%
$ 19.17 million $ 942,134
Jan 30, 2024 $ 0.000429
-0.92%
$ 19.3 million $ 938,824
Jan 29, 2024 $ 0.000433
+3.10%
$ 19.48 million $ 943,619
Jan 28, 2024 $ 0.00042
-0.24%
$ 18.9 million $ 936,127
Jan 27, 2024 $ 0.000421
+0.71%
$ 18.95 million $ 940,546
Jan 26, 2024 $ 0.000419
+5.01%
$ 18.85 million $ 597,242
Jan 25, 2024 $ 0.000399
-0.50%
$ 17.95 million $ 495,970
Jan 24, 2024 $ 0.000401
+0.57%
$ 18.05 million $ 606,891
Jan 23, 2024 $ 0.000399
+0.94%
$ 17.94 million $ 687,021
Jan 22, 2024 $ 0.000395
-4.95%
$ 17.76 million $ 679,712
Jan 21, 2024 $ 0.000415
-0.48%
$ 18.68 million $ 687,582
Jan 20, 2024 $ 0.000417
+0.18%
$ 18.75 million $ 688,288
Jan 19, 2024 $ 0.000416
+0.73%
$ 18.72 million $ 682,750
Jan 18, 2024 $ 0.000413
-3.37%
$ 18.57 million $ 803,302