OHO Historical Data

OHO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.000427
-1.16%
$ 19.21 million $ 874,208
Jan 16, 2024 $ 0.000432
+1.64%
$ 19.44 million $ 871,392
Jan 15, 2024 $ 0.000425
+1.87%
$ 19.14 million $ 862,377
Jan 14, 2024 $ 0.000418
-2.43%
$ 18.79 million $ 860,628
Jan 13, 2024 $ 0.000428
+0.00%
$ 19.26 million $ 869,955
Jan 12, 2024 $ 0.000429
-7.54%
$ 19.3 million $ 856,735
Jan 11, 2024 $ 0.000463
-0.55%
$ 20.86 million $ 819,242
Jan 10, 2024 $ 0.000466
+0.97%
$ 20.97 million $ 837,916
Jan 9, 2024 $ 0.000462
-1.80%
$ 20.77 million $ 866,369
Jan 8, 2024 $ 0.00047
+6.95%
$ 21.13 million $ 797,858
Jan 7, 2024 $ 0.000438
-0.35%
$ 19.73 million $ 729,539
Jan 6, 2024 $ 0.00044
-0.45%
$ 19.8 million $ 668,524
Jan 5, 2024 $ 0.000441
-0.12%
$ 19.87 million $ 793,888
Jan 4, 2024 $ 0.000442
+3.27%
$ 19.89 million $ 844,343
Jan 3, 2024 $ 0.000428
-4.80%
$ 19.26 million $ 727,863
Jan 2, 2024 $ 0.000449
+1.50%
$ 20.19 million $ 453,596
Jan 1, 2024 $ 0.000442
+4.49%
$ 19.89 million $ 886,646
Dec 31, 2023 $ 0.000422
+0.10%
$ 18.99 million $ 866,107
Dec 30, 2023 $ 0.000422
+0.34%
$ 18.99 million $ 871,351
Dec 29, 2023 $ 0.00042
-1.31%
$ 18.92 million $ 863,604
Dec 28, 2023 $ 0.000426
-1.94%
$ 19.17 million $ 861,586
Dec 27, 2023 $ 0.000434
+2.12%
$ 19.53 million $ 872,523
Dec 26, 2023 $ 0.000425
-2.52%
$ 19.13 million $ 875,074
Dec 25, 2023 $ 0.000436
+1.39%
$ 19.62 million $ 874,271
Dec 24, 2023 $ 0.00043
-1.60%
$ 19.35 million $ 866,417
Dec 23, 2023 $ 0.000437
-0.68%
$ 19.67 million $ 870,691
Dec 22, 2023 $ 0.00044
+0.23%
$ 19.8 million $ 819,567
Dec 21, 2023 $ 0.000439
+0.59%
$ 19.75 million $ 870,313
Dec 20, 2023 $ 0.000436
+3.07%
$ 19.62 million $ 874,665
Dec 19, 2023 $ 0.000423
-0.80%
$ 19.04 million $ 870,978
Dec 18, 2023 $ 0.000427
+3.24%
$ 19.21 million $ 879,950
Dec 17, 2023 $ 0.000414
-1.90%
$ 18.63 million $ 850,150
Dec 16, 2023 $ 0.000422
+0.71%
$ 18.99 million $ 846,065
Dec 15, 2023 $ 0.00042
-2.42%
$ 18.88 million $ 838,944
Dec 14, 2023 $ 0.00043
+0.23%
$ 19.35 million $ 862,047
Dec 13, 2023 $ 0.00043
+3.60%
$ 19.33 million $ 404,063
Dec 12, 2023 $ 0.000415
+0.73%
$ 18.67 million $ 565,345
Dec 11, 2023 $ 0.000412
-5.93%
$ 18.54 million $ 557,691
Dec 10, 2023 $ 0.000438
+0.22%
$ 19.71 million $ 562,233
Dec 9, 2023 $ 0.000437
-1.03%
$ 19.68 million $ 448,582
Dec 8, 2023 $ 0.000442
-7.15%
$ 19.89 million $ 553,403
Dec 7, 2023 $ 0.000476
-22.31%
$ 21.42 million $ 302,306
Dec 6, 2023 $ 0.000612
-7.36%
$ 27.56 million $ 546,617
Dec 5, 2023 $ 0.000662
+5.24%
$ 29.78 million $ 579,124
Dec 4, 2023 $ 0.00063
-1.56%
$ 28.35 million $ 552,334
Dec 3, 2023 $ 0.000639
+1.32%
$ 28.77 million $ 568,260
Dec 2, 2023 $ 0.000632
+2.10%
$ 28.44 million $ 572,631
Dec 1, 2023 $ 0.000619
+2.56%
$ 27.85 million $ 566,072
Nov 30, 2023 $ 0.000603
-0.49%
$ 27.13 million $ 462,062
Nov 29, 2023 $ 0.000605
+0.05%
$ 27.24 million $ 561,422